Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paccar Inc (NQ: PCAR )

106.00 +0.07 (+0.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 2.485 2.498 2.430 2.469 4,761,416 -1.30(-34.43%)
Dec 26, 2002 3.765 3.859 3.747 3.765 3,612,996 +0.00(+0.06%)
Dec 24, 2002 3.763 3.787 3.741 3.763 2,043,572 -0.00(-0.13%)
Dec 23, 2002 3.733 3.805 3.600 3.768 6,048,509 +0.04(+0.95%)
Dec 20, 2002 3.679 3.749 3.600 3.732 11,046,584 +0.07(+1.82%)
Dec 19, 2002 3.683 3.780 3.644 3.666 6,884,705 -0.04(-1.04%)
Dec 18, 2002 3.741 3.750 3.674 3.704 5,634,148 -0.04(-1.05%)
Dec 17, 2002 3.750 3.813 3.696 3.744 11,980,765 -0.06(-1.60%)
Dec 16, 2002 3.677 3.811 3.668 3.805 14,302,516 +0.15(+3.99%)
Dec 13, 2002 3.759 3.761 3.655 3.659 10,505,175 -0.11(-3.02%)
Dec 12, 2002 3.775 3.802 3.696 3.773 5,948,033 +0.00(+0.09%)
Dec 11, 2002 3.773 3.799 3.716 3.769 5,600,933 -0.00(-0.06%)
Dec 10, 2002 3.721 3.809 3.713 3.772 6,851,489 +0.06(+1.49%)
Dec 09, 2002 3.797 3.809 3.704 3.716 7,452,687 -0.09(-2.38%)
Dec 06, 2002 3.766 3.852 3.727 3.807 8,510,595 +0.01(+0.27%)
Dec 05, 2002 3.854 3.858 3.781 3.797 6,043,527 -0.04(-0.94%)
Dec 04, 2002 3.773 3.893 3.745 3.833 11,294,039 +0.08(+2.07%)
Dec 03, 2002 3.866 3.867 3.733 3.755 18,216,942 -0.17(-4.28%)
Dec 02, 2002 3.944 3.986 3.883 3.923 16,279,658 -0.01(-0.29%)
Nov 29, 2002 3.969 3.977 3.923 3.934 7,225,162 -0.04(-1.01%)
Nov 27, 2002 3.882 4.042 3.882 3.974 10,335,777 +0.10(+2.55%)
Nov 26, 2002 3.804 3.912 3.773 3.875 12,679,117 +0.04(+1.07%)
Nov 25, 2002 3.854 3.915 3.815 3.834 12,545,426 -0.02(-0.52%)
Nov 22, 2002 3.916 3.940 3.838 3.854 10,408,020 -0.08(-1.98%)
Nov 21, 2002 3.711 3.964 3.705 3.932 15,676,800 +0.23(+6.32%)
Nov 20, 2002 3.594 3.733 3.573 3.699 10,731,039 +0.07(+1.99%)
Nov 19, 2002 3.605 3.679 3.593 3.626 8,998,860 -0.00(-0.04%)
Nov 18, 2002 3.696 3.708 3.602 3.628 11,937,585 -0.05(-1.33%)
Nov 15, 2002 3.562 3.701 3.541 3.677 13,390,756 +0.11(+2.99%)
Nov 14, 2002 3.494 3.589 3.492 3.570 7,803,108 +0.13(+3.71%)
Nov 13, 2002 3.370 3.520 3.304 3.443 11,997,373 +0.05(+1.47%)
Nov 12, 2002 3.349 3.480 3.327 3.393 10,187,968 +0.08(+2.55%)
Nov 11, 2002 3.501 3.520 3.300 3.309 11,742,445 -0.17(-5.00%)
Nov 08, 2002 3.456 3.606 3.455 3.483 8,870,981 +0.02(+0.65%)
Nov 07, 2002 3.613 3.651 3.444 3.460 10,201,255 -0.17(-4.67%)
Nov 06, 2002 3.593 3.638 3.460 3.630 18,645,418 +0.05(+1.28%)
Nov 05, 2002 3.619 3.646 3.560 3.584 10,611,464 -0.05(-1.41%)
Nov 04, 2002 3.657 3.697 3.596 3.635 10,900,437 +0.02(+0.47%)
Nov 01, 2002 3.498 3.659 3.483 3.618 12,885,883 +0.08(+2.15%)
Oct 31, 2002 3.492 3.562 3.448 3.542 13,797,643 +0.07(+1.92%)
Oct 30, 2002 3.443 3.513 3.416 3.475 10,295,204 +0.04(+1.12%)
Oct 29, 2002 3.489 3.507 3.386 3.437 17,240,410 -0.05(-1.52%)
Oct 28, 2002 3.472 3.565 3.452 3.490 15,876,922 -0.01(-0.25%)
Oct 25, 2002 3.390 3.506 3.380 3.499 12,404,261 +0.11(+3.22%)
Oct 24, 2002 3.388 3.459 3.379 3.390 13,526,938 -0.01(-0.38%)
Oct 23, 2002 3.219 3.419 3.219 3.402 12,116,541 +0.16(+4.93%)
Oct 22, 2002 3.424 3.463 3.213 3.243 26,411,160 -0.32(-9.01%)
Oct 21, 2002 3.312 3.512 3.292 3.564 20,257,192 +0.23(+6.96%)
Oct 18, 2002 3.151 3.368 3.130 3.332 19,886,010 +0.21(+6.82%)
Oct 17, 2002 2.992 3.123 2.983 3.119 10,153,773 +0.17(+5.66%)
Oct 16, 2002 2.954 3.021 2.946 2.952 13,633,568 -0.07(-2.42%)
Oct 15, 2002 2.878 3.026 2.867 3.025 14,070,839 +0.22(+7.66%)
Oct 14, 2002 2.757 2.850 2.743 2.810 9,510,675 +0.01(+0.20%)
Oct 11, 2002 2.785 2.845 2.633 2.804 12,511,164 +0.13(+4.96%)
Oct 10, 2002 2.501 2.713 2.493 2.672 15,144,524 +0.19(+7.56%)
Oct 09, 2002 2.633 2.633 2.464 2.484 18,820,156 -0.15(-5.67%)
Oct 08, 2002 2.657 2.710 2.576 2.633 9,894,843 -0.04(-1.47%)
Oct 07, 2002 2.731 2.775 2.649 2.673 8,046,411 -0.08(-2.77%)
Oct 04, 2002 2.824 2.873 2.711 2.749 9,747,600 -0.06(-2.25%)
Oct 03, 2002 2.810 2.882 2.783 2.812 10,323,321 +0.00(+0.09%)
Oct 02, 2002 2.882 2.911 2.788 2.810 11,137,096 -0.10(-3.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.