Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Universal Insurance Holdings Inc (NY: UVE )

19.85 -0.32 (-1.59%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	4.787	4.899	4.747	4.899	189,323	+0.16(+3.35%)
Dec 28, 2007	4.926	5.091	4.608	4.741	279,163	-0.19(-3.76%)
Dec 27, 2007	4.893	4.952	4.813	4.926	126,781	+0.03(+0.68%)
Dec 26, 2007	4.747	4.946	4.628	4.893	211,821	+0.20(+4.23%)
Dec 24, 2007	4.304	4.694	4.304	4.694	224,752	+0.36(+8.23%)
Dec 21, 2007	4.298	4.337	4.185	4.337	143,382	+0.05(+1.23%)
Dec 20, 2007	4.317	4.324	4.185	4.284	136,424	-0.01(-0.15%)
Dec 19, 2007	4.159	4.298	4.139	4.291	146,270	+0.14(+3.34%)
Dec 18, 2007	4.093	4.165	3.987	4.152	258,949	+0.18(+4.49%)
Dec 17, 2007	4.172	4.384	3.921	3.974	294,991	-0.31(-7.25%)
Dec 14, 2007	4.245	4.317	4.132	4.284	123,266	-0.05(-1.07%)
Dec 13, 2007	4.410	4.410	4.165	4.331	80,917	-0.03(-0.61%)
Dec 12, 2007	4.231	4.397	4.040	4.357	240,565	+0.13(+2.97%)
Dec 11, 2007	4.562	4.595	4.132	4.231	232,164	-0.33(-7.25%)
Dec 10, 2007	4.364	4.562	4.291	4.562	298,334	+0.15(+3.45%)
Dec 07, 2007	4.132	4.430	3.941	4.410	429,329	+0.25(+6.04%)
Dec 06, 2007	4.628	4.628	4.000	4.159	695,418	-0.37(-8.18%)
Dec 05, 2007	4.734	4.827	4.483	4.529	293,122	-0.19(-4.06%)
Dec 04, 2007	4.879	4.879	4.721	4.721	918,371	-0.10(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Universal Insurance Holdings Inc (NY: UVE )

Historical Prices