Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Factset Research Systems Inc (NY: FDS )

436.04 -0.32 (-0.07%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	41.91	42.23	41.29	41.61	457,321	-0.60(-1.42%)
Dec 28, 2007	41.67	42.33	41.67	42.21	408,434	+0.33(+0.78%)
Dec 27, 2007	43.34	43.34	41.73	41.88	424,840	-1.73(-3.96%)
Dec 26, 2007	43.22	43.94	42.67	43.61	591,083	+0.17(+0.40%)
Dec 24, 2007	43.96	43.96	42.50	43.44	320,793	-0.06(-0.14%)
Dec 21, 2007	43.07	43.77	42.79	43.50	954,279	+0.41(+0.95%)
Dec 20, 2007	43.70	43.70	42.35	43.09	924,638	+0.27(+0.63%)
Dec 19, 2007	44.22	45.15	41.40	42.82	1,409,090	-1.49(-3.36%)
Dec 18, 2007	47.72	47.77	42.71	44.30	1,761,159	-2.52(-5.38%)
Dec 17, 2007	48.37	48.37	46.82	46.82	731,224	-1.85(-3.81%)
Dec 14, 2007	49.21	49.21	48.43	48.67	435,281	-0.63(-1.29%)
Dec 13, 2007	48.71	49.31	48.39	49.31	857,244	+0.45(+0.92%)
Dec 12, 2007	49.23	49.97	48.30	48.86	874,310	+0.43(+0.88%)
Dec 11, 2007	48.85	49.42	48.01	48.43	571,407	-0.22(-0.45%)
Dec 10, 2007	47.89	48.90	47.58	48.65	622,404	+0.70(+1.46%)
Dec 07, 2007	47.68	49.17	47.49	47.95	902,420	+0.43(+0.91%)
Dec 06, 2007	48.41	48.70	47.44	47.52	688,258	-1.08(-2.23%)
Dec 05, 2007	49.70	49.88	48.10	48.60	464,668	-0.49(-0.99%)
Dec 04, 2007	47.60	49.57	46.91	49.08	806,849	+1.73(+3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Factset Research Systems Inc (NY: FDS )

Historical Prices