Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pegasystems Inc (NQ: PEGA )

61.56 +0.53 (+0.87%)

Streaming Delayed Price Updated: 3:12 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	5.790	6.083	5.747	5.920	243,188	+0.15(+2.66%)
Dec 30, 2008	5.580	5.795	5.565	5.766	198,017	+0.20(+3.61%)
Dec 29, 2008	5.685	5.762	5.503	5.565	269,270	-0.12(-2.11%)
Dec 26, 2008	5.642	6.102	5.623	5.685	65,991	+0.02(+0.34%)
Dec 24, 2008	5.766	5.790	5.666	5.666	63,790	-0.11(-1.99%)
Dec 23, 2008	5.891	5.958	5.728	5.781	139,165	-0.07(-1.15%)
Dec 22, 2008	5.925	6.106	5.728	5.848	241,179	-0.08(-1.29%)
Dec 19, 2008	6.126	6.250	5.831	5.925	517,313	-0.03(-0.56%)
Dec 18, 2008	5.972	6.138	5.896	5.958	313,128	-0.02(-0.40%)
Dec 17, 2008	5.762	6.083	5.762	5.982	282,498	+0.00(+0.00%)
Dec 16, 2008	5.776	6.044	5.589	5.982	341,056	+0.31(+5.49%)
Dec 15, 2008	5.925	5.992	5.599	5.671	364,355	-0.23(-3.97%)
Dec 12, 2008	5.584	6.011	5.513	5.905	416,414	+0.22(+3.79%)
Dec 11, 2008	5.604	5.934	5.493	5.690	290,682	+0.01(+0.25%)
Dec 10, 2008	5.537	5.723	5.268	5.675	195,512	+0.19(+3.49%)
Dec 09, 2008	5.652	5.843	5.426	5.484	309,672	-0.22(-3.86%)
Dec 08, 2008	5.719	5.843	5.489	5.704	244,155	+0.12(+2.14%)
Dec 05, 2008	5.345	5.584	5.345	5.584	356,983	+0.18(+3.28%)
Dec 04, 2008	5.412	5.709	5.335	5.407	236,246	-0.08(-1.48%)
Dec 03, 2008	5.503	5.853	5.340	5.489	269,423	-0.10(-1.80%)
Dec 02, 2008	5.623	5.628	5.470	5.589	350,765	+0.09(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Pegasystems Inc (NQ: PEGA )

Historical Prices