Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Universal Insurance Holdings Inc (NY: UVE )

20.57 +0.33 (+1.63%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	3.835	3.881	3.881	3.881	341,329	+0.05(+1.21%)
Dec 30, 2009	3.928	3.928	3.802	3.835	316,468	+0.01(+0.35%)
Dec 29, 2009	3.815	3.835	3.809	3.822	292,707	+0.01(+0.17%)
Dec 28, 2009	3.815	3.822	3.789	3.815	357,636	+0.03(+0.70%)
Dec 24, 2009	3.809	3.868	3.782	3.789	192,850	-0.03(-0.87%)
Dec 23, 2009	3.815	3.835	3.796	3.822	383,589	+0.04(+1.05%)
Dec 22, 2009	3.835	3.835	3.782	3.782	348,901	-0.02(-0.52%)
Dec 21, 2009	3.835	3.848	3.796	3.802	436,655	-0.01(-0.17%)
Dec 18, 2009	3.756	3.809	3.723	3.809	527,312	+0.05(+1.41%)
Dec 17, 2009	3.776	3.809	3.723	3.756	211,444	-0.03(-0.87%)
Dec 16, 2009	3.782	3.822	3.776	3.789	1,072,725	+0.02(+0.53%)
Dec 15, 2009	3.815	3.829	3.769	3.769	207,969	-0.05(-1.38%)
Dec 14, 2009	3.809	3.822	3.802	3.822	190,099	-0.01(-0.34%)
Dec 11, 2009	3.796	3.868	3.776	3.835	378,384	+0.07(+1.75%)
Dec 10, 2009	3.815	3.815	3.736	3.769	184,813	+0.01(+0.18%)
Dec 09, 2009	3.756	3.802	3.716	3.762	267,396	+0.05(+1.25%)
Dec 08, 2009	3.716	3.736	3.670	3.716	234,847	+0.01(+0.36%)
Dec 07, 2009	3.710	3.710	3.657	3.703	287,773	+0.02(+0.54%)
Dec 04, 2009	3.670	3.703	3.604	3.683	233,149	+0.09(+2.39%)
Dec 03, 2009	3.703	3.703	3.591	3.597	204,460	-0.04(-1.09%)
Dec 02, 2009	3.676	3.716	3.620	3.637	204,197	-0.02(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Universal Insurance Holdings Inc (NY: UVE )

Historical Prices