Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

FINANCIAL SEL (NY: XLF )

41.83 +0.16 (+0.38%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	7.325	7.299	7.299	7.299	80,733,024	-0.02(-0.21%)
Dec 30, 2009	7.279	7.320	7.249	7.315	56,913,628	+0.01(+0.07%)
Dec 29, 2009	7.360	7.365	7.309	7.309	52,000,216	-0.03(-0.41%)
Dec 28, 2009	7.375	7.396	7.309	7.340	58,179,980	-0.03(-0.34%)
Dec 24, 2009	7.325	7.365	7.320	7.365	36,038,372	+0.07(+0.90%)
Dec 23, 2009	7.340	7.350	7.284	7.299	76,127,984	-0.03(-0.41%)
Dec 22, 2009	7.309	7.335	7.294	7.330	51,504,344	+0.03(+0.42%)
Dec 21, 2009	7.244	7.315	7.239	7.299	114,799,008	+0.09(+1.27%)
Dec 18, 2009	7.150	7.218	7.102	7.208	186,367,392	+0.08(+1.14%)
Dec 17, 2009	7.203	7.223	7.127	7.127	181,682,288	-0.15(-2.09%)
Dec 16, 2009	7.264	7.309	7.233	7.279	179,646,816	+0.06(+0.84%)
Dec 15, 2009	7.289	7.320	7.188	7.218	168,869,696	-0.12(-1.59%)
Dec 14, 2009	7.309	7.340	7.284	7.335	116,686,480	+0.04(+0.56%)
Dec 11, 2009	7.249	7.299	7.188	7.294	130,255,160	+0.05(+0.70%)
Dec 10, 2009	7.274	7.309	7.208	7.244	138,129,872	-0.01(-0.14%)
Dec 09, 2009	7.244	7.294	7.188	7.254	145,083,520	+0.03(+0.35%)
Dec 08, 2009	7.249	7.284	7.208	7.228	214,260,912	-0.07(-0.90%)
Dec 07, 2009	7.386	7.431	7.269	7.294	160,048,432	-0.12(-1.64%)
Dec 04, 2009	7.416	7.446	7.289	7.416	385,771,392	+0.14(+1.88%)
Dec 03, 2009	7.492	7.573	7.264	7.279	326,319,008	-0.15(-2.05%)
Dec 02, 2009	7.421	7.467	7.391	7.431	122,199,400	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

FINANCIAL SEL (NY: XLF )

Historical Prices