Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.74 +0.02 (+0.23%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 8.383 8.383 8.296 8.307 55,686 -0.06(-0.71%)
Dec 29, 2011 8.291 8.383 8.291 8.367 43,153 +0.07(+0.78%)
Dec 28, 2011 8.340 8.345 8.280 8.302 23,347 -0.01(-0.13%)
Dec 27, 2011 8.324 8.351 8.280 8.313 30,214 -0.02(-0.26%)
Dec 23, 2011 8.258 8.340 8.242 8.334 32,853 +0.10(+1.18%)
Dec 21, 2011 8.210 8.237 8.193 8.237 44,761 -0.01(-0.07%)
Dec 20, 2011 8.286 8.313 8.220 8.242 42,605 -0.08(-0.91%)
Dec 19, 2011 8.329 8.341 8.318 8.318 4,296 -0.01(-0.13%)
Dec 16, 2011 8.296 8.329 8.296 8.329 22,956 +0.02(+0.20%)
Dec 15, 2011 8.286 8.318 8.280 8.313 21,182 +0.01(+0.13%)
Dec 14, 2011 8.291 8.323 8.280 8.302 13,187 +0.01(+0.13%)
Dec 13, 2011 8.226 8.296 8.226 8.291 10,342 +0.07(+0.81%)
Dec 12, 2011 8.192 8.230 8.171 8.225 51,799 +0.03(+0.33%)
Dec 09, 2011 8.192 8.198 8.160 8.198 32,928 +0.01(+0.07%)
Dec 08, 2011 8.187 8.214 8.176 8.192 27,794 +0.01(+0.07%)
Dec 07, 2011 8.154 8.187 8.154 8.187 23,077 +0.03(+0.33%)
Dec 06, 2011 8.149 8.171 8.149 8.160 20,546 +0.01(+0.13%)
Dec 05, 2011 8.133 8.171 8.133 8.149 12,645 +0.03(+0.33%)
Dec 02, 2011 8.117 8.122 8.090 8.122 27,529 +0.06(+0.74%)
Dec 01, 2011 8.133 8.133 8.063 8.063 27,538 -0.02(-0.27%)
Nov 30, 2011 8.138 8.160 8.079 8.084 35,676 -0.02(-0.27%)
Nov 29, 2011 8.090 8.106 8.057 8.106 51,378 +0.03(+0.33%)
Nov 28, 2011 8.176 8.181 8.057 8.079 63,408 -0.10(-1.25%)
Nov 25, 2011 8.176 8.181 8.171 8.181 5,191 +0.02(+0.20%)
Nov 23, 2011 8.171 8.181 8.165 8.165 22,090 -0.01(-0.13%)
Nov 22, 2011 8.171 8.181 8.165 8.176 11,655 +0.03(+0.32%)
Nov 21, 2011 8.160 8.198 8.144 8.150 18,241 -0.03(-0.32%)
Nov 18, 2011 8.149 8.176 8.144 8.176 19,420 +0.02(+0.20%)
Nov 17, 2011 8.117 8.176 8.117 8.160 23,049 +0.04(+0.53%)
Nov 16, 2011 8.106 8.122 8.090 8.117 26,822 +0.01(+0.13%)
Nov 15, 2011 8.127 8.144 8.063 8.106 27,876 +0.01(+0.07%)
Nov 14, 2011 8.235 8.235 8.101 8.101 31,018 -0.15(-1.83%)
Nov 11, 2011 8.332 8.332 8.241 8.252 24,241 +0.01(+0.13%)
Nov 10, 2011 8.252 8.350 8.241 8.241 36,783 -0.01(-0.18%)
Nov 09, 2011 8.191 8.261 8.175 8.256 23,136 +0.06(+0.79%)
Nov 08, 2011 8.095 8.191 8.095 8.191 45,061 +0.10(+1.26%)
Nov 07, 2011 8.020 8.089 8.020 8.089 19,011 +0.08(+1.00%)
Nov 04, 2011 8.041 8.041 8.009 8.009 5,490 -0.04(-0.53%)
Nov 03, 2011 8.030 8.052 7.982 8.052 37,994 +0.03(+0.33%)
Nov 02, 2011 7.982 8.025 7.982 8.025 14,374 +0.04(+0.54%)
Nov 01, 2011 7.934 7.982 7.923 7.982 23,977 +0.06(+0.74%)
Oct 31, 2011 7.902 7.934 7.902 7.923 8,655 +0.01(+0.07%)
Oct 28, 2011 7.944 7.987 7.902 7.918 34,888 -0.03(-0.34%)
Oct 27, 2011 7.934 7.966 7.934 7.944 40,473 -0.02(-0.20%)
Oct 26, 2011 7.934 7.961 7.918 7.961 16,984 +0.00(+0.00%)
Oct 25, 2011 7.961 7.961 7.923 7.961 12,217 +0.01(+0.13%)
Oct 24, 2011 7.961 7.977 7.939 7.950 38,469 -0.01(-0.13%)
Oct 21, 2011 7.955 7.998 7.939 7.961 26,769 -0.01(-0.10%)
Oct 20, 2011 7.955 7.971 7.939 7.968 23,826 +0.03(+0.42%)
Oct 19, 2011 7.918 7.993 7.912 7.935 31,197 +0.01(+0.15%)
Oct 18, 2011 8.041 8.073 7.923 7.923 55,361 -0.12(-1.53%)
Oct 17, 2011 8.111 8.121 8.046 8.046 42,108 -0.03(-0.40%)
Oct 14, 2011 8.073 8.154 8.020 8.079 46,539 +0.01(+0.07%)
Oct 13, 2011 7.977 8.073 7.939 8.073 29,851 +0.09(+1.14%)
Oct 12, 2011 7.848 7.982 7.832 7.982 68,225 +0.14(+1.74%)
Oct 11, 2011 7.772 7.847 7.772 7.845 31,645 +0.07(+0.95%)
Oct 10, 2011 7.740 7.772 7.740 7.772 9,699 +0.05(+0.69%)
Oct 07, 2011 7.703 7.729 7.681 7.719 37,994 -0.02(-0.28%)
Oct 06, 2011 7.740 7.756 7.724 7.740 25,837 -0.01(-0.14%)
Oct 05, 2011 7.719 7.761 7.719 7.751 19,048 +0.05(+0.62%)
Oct 04, 2011 7.809 7.809 7.703 7.703 40,906 -0.12(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.