Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Best Buy (NY: BBY )

74.00 +0.66 (+0.89%)

Streaming Delayed Price Updated: 10:55 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	7.878	8.239	7.830	8.204	11,820,054	+0.37(+4.78%)
Dec 28, 2012	7.885	7.934	7.788	7.830	6,464,620	-0.15(-1.91%)
Dec 27, 2012	7.976	7.989	7.767	7.982	7,839,597	+0.03(+0.35%)
Dec 26, 2012	8.059	8.107	7.913	7.955	7,211,258	-0.07(-0.86%)
Dec 24, 2012	8.100	8.128	7.982	8.024	3,315,101	-0.07(-0.86%)
Dec 21, 2012	8.211	8.225	8.045	8.093	12,196,613	-0.21(-2.51%)
Dec 20, 2012	8.260	8.392	8.184	8.301	8,481,276	+0.05(+0.59%)
Dec 19, 2012	8.440	8.475	8.239	8.253	8,709,982	-0.15(-1.82%)
Dec 18, 2012	8.544	8.586	8.381	8.406	12,046,711	-0.10(-1.22%)
Dec 17, 2012	8.381	8.523	8.364	8.510	11,461,273	+0.15(+1.83%)
Dec 14, 2012	8.641	8.731	8.045	8.357	61,025,060	-1.44(-14.66%)
Dec 13, 2012	9.619	10.04	9.501	9.793	63,483,932	+1.35(+15.93%)
Dec 12, 2012	8.378	8.586	8.232	8.447	23,564,850	+0.05(+0.58%)
Dec 11, 2012	8.621	8.655	8.308	8.399	11,183,093	-0.19(-2.26%)
Dec 10, 2012	8.149	8.655	8.080	8.593	11,258,614	+0.28(+3.34%)
Dec 07, 2012	8.607	8.669	8.260	8.315	10,388,684	-0.14(-1.64%)
Dec 06, 2012	8.283	8.509	8.242	8.454	13,150,422	+0.19(+2.32%)
Dec 05, 2012	8.345	8.516	8.228	8.263	9,229,697	-0.05(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Best Buy (NY: BBY )

Historical Prices