Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Anglo American Plc (OP: AAUKF )

34.50 +0.29 (+0.85%)

Streaming Delayed Price Updated: 3:43 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012		30.47	30.47	30.47	0	-0.43(-1.39%)
Dec 28, 2012	30.90	30.90	30.90	30.90	650	+0.21(+0.68%)
Dec 19, 2012	30.69	30.69	30.69	30.69	0	+0.23(+0.76%)
Dec 18, 2012	30.46	30.46	30.46	30.46	464	+1.18(+4.03%)
Dec 14, 2012		29.28	29.28	29.28	0	+0.45(+1.56%)
Dec 06, 2012		28.83	28.83	28.83	0	+0.94(+3.37%)
Dec 03, 2012		27.89	27.89	27.89	0	+0.54(+1.97%)
Nov 14, 2012		27.35	27.35	27.35	0	-1.95(-6.66%)
Nov 09, 2012		29.30	29.30	29.30	0	-0.85(-2.82%)
Nov 07, 2012		30.15	30.15	30.15	0	-0.71(-2.30%)
Oct 26, 2012		30.86	30.86	30.86	0	+1.56(+5.32%)
Oct 23, 2012		29.30	29.30	29.30	0	-0.97(-3.20%)
Oct 18, 2012	30.27	30.27	30.27	30.27	0	+1.72(+6.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Anglo American Plc (OP: AAUKF )

Historical Prices