Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Universal Insurance Holdings Inc (NY: UVE )

20.57 +0.33 (+1.63%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	9.355	9.745	9.745	9.745	1,476,800	+0.47(+5.08%)
Dec 30, 2013	9.860	9.947	9.099	9.274	1,745,829	-0.57(-5.81%)
Dec 27, 2013	9.826	9.900	9.631	9.846	1,348,534	+0.05(+0.55%)
Dec 26, 2013	9.463	9.981	9.442	9.792	1,760,973	+0.42(+4.53%)
Dec 24, 2013	9.032	9.422	9.025	9.368	793,137	+0.38(+4.19%)
Dec 23, 2013	8.749	9.153	8.715	8.991	960,171	+0.35(+4.05%)
Dec 20, 2013	8.561	8.790	8.379	8.641	1,165,321	+0.15(+1.74%)
Dec 19, 2013	8.352	8.561	8.352	8.493	431,328	+0.13(+1.61%)
Dec 18, 2013	7.975	8.386	7.962	8.359	571,111	+0.36(+4.46%)
Dec 17, 2013	8.211	8.258	7.867	8.002	833,976	-0.24(-2.86%)
Dec 16, 2013	8.096	8.339	8.090	8.238	508,398	+0.15(+1.92%)
Dec 13, 2013	8.009	8.359	8.009	8.083	640,260	+0.07(+0.92%)
Dec 12, 2013	8.332	8.406	8.002	8.009	1,002,452	-0.35(-4.19%)
Dec 11, 2013	8.776	8.776	8.271	8.359	924,254	-0.34(-3.87%)
Dec 10, 2013	8.490	8.854	8.490	8.695	1,463,163	+0.20(+2.33%)
Dec 09, 2013	8.563	8.583	8.352	8.497	707,615	+0.09(+1.10%)
Dec 06, 2013	8.570	8.682	8.299	8.404	860,605	-0.08(-0.94%)
Dec 05, 2013	8.299	8.530	8.299	8.484	783,531	+0.21(+2.56%)
Dec 04, 2013	8.047	8.339	7.836	8.272	1,314,489	+0.24(+3.05%)
Dec 03, 2013	8.517	8.649	7.875	8.027	2,458,744	-0.58(-6.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Universal Insurance Holdings Inc (NY: UVE )

Historical Prices