Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

SPDR GOLD (NY: GLD )

216.62 +0.70 (+0.32%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	114.61	116.12	116.12	116.12	12,835,900	+0.73(+0.63%)
Dec 30, 2013	116.37	116.40	115.18	115.39	6,694,760	-1.73(-1.48%)
Dec 27, 2013	117.31	117.38	116.85	117.12	4,207,991	+0.38(+0.33%)
Dec 26, 2013	117.23	117.23	116.65	116.74	3,868,208	+0.64(+0.55%)
Dec 24, 2013	115.79	116.29	115.71	116.10	3,353,940	+0.53(+0.46%)
Dec 23, 2013	115.61	116.12	115.43	115.57	6,237,138	-0.37(-0.32%)
Dec 20, 2013	115.38	116.47	115.06	115.94	14,697,716	+1.12(+0.98%)
Dec 19, 2013	115.95	116.06	114.50	114.82	15,949,204	-2.79(-2.37%)
Dec 18, 2013	119.00	120.05	117.29	117.61	16,246,133	-1.04(-0.88%)
Dec 17, 2013	118.97	119.90	118.37	118.65	8,574,629	-1.04(-0.87%)
Dec 16, 2013	119.25	120.77	118.97	119.69	8,189,452	+0.31(+0.26%)
Dec 13, 2013	118.90	119.49	118.76	119.38	6,484,891	+1.09(+0.92%)
Dec 12, 2013	118.59	118.82	118.03	118.29	8,770,679	-2.57(-2.13%)
Dec 11, 2013	121.49	121.81	120.76	120.86	9,926,662	-0.96(-0.79%)
Dec 10, 2013	122.14	122.32	121.47	121.82	9,154,455	+2.10(+1.75%)
Dec 09, 2013	118.99	119.92	118.95	119.72	5,491,444	+1.17(+0.99%)
Dec 06, 2013	118.86	119.26	118.01	118.55	7,910,040	+0.25(+0.21%)
Dec 05, 2013	118.20	119.24	117.41	118.30	10,245,440	-1.66(-1.38%)
Dec 04, 2013	118.33	120.76	118.16	119.96	9,094,772	+2.00(+1.70%)
Dec 03, 2013	117.58	118.31	117.58	117.96	6,984,847	+0.38(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

SPDR GOLD (NY: GLD )

Historical Prices