Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gladstone Comml (NQ: GOOD )

14.70 -0.22 (-1.47%)

Streaming Delayed Price Updated: 2:34 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	7.511	7.409	7.409	7.409	319,397	-0.11(-1.42%)
Dec 30, 2015	7.567	7.582	7.511	7.516	124,970	-0.05(-0.67%)
Dec 29, 2015	7.557	7.617	7.465	7.567	209,051	+0.02(+0.20%)
Dec 28, 2015	7.414	7.557	7.374	7.551	144,020	+0.12(+1.57%)
Dec 24, 2015	7.389	7.435	7.435	7.435	48,835	+0.03(+0.41%)
Dec 23, 2015	7.364	7.409	7.318	7.404	144,016	+0.07(+0.90%)
Dec 22, 2015	7.323	7.374	7.262	7.338	135,521	-0.01(-0.14%)
Dec 21, 2015	7.572	7.582	7.313	7.348	208,559	-0.19(-2.56%)
Dec 18, 2015	7.440	7.729	7.440	7.541	1,601,629	+0.07(+0.88%)
Dec 17, 2015	7.531	7.536	7.450	7.475	277,176	-0.06(-0.81%)
Dec 16, 2015	7.237	7.562	7.232	7.536	474,421	+0.32(+4.40%)
Dec 15, 2015	7.058	7.239	7.058	7.219	477,518	+0.20(+2.87%)
Dec 14, 2015	7.053	7.163	6.957	7.017	310,004	-0.06(-0.85%)
Dec 11, 2015	7.058	7.163	7.048	7.078	241,825	-0.06(-0.85%)
Dec 10, 2015	7.158	7.214	7.068	7.138	260,118	-0.03(-0.42%)
Dec 09, 2015	7.174	7.239	7.143	7.168	173,844	+0.02(+0.28%)
Dec 08, 2015	7.174	7.239	7.098	7.148	211,581	-0.04(-0.56%)
Dec 07, 2015	7.224	7.300	7.163	7.189	186,519	-0.05(-0.63%)
Dec 04, 2015	7.143	7.269	7.143	7.234	170,117	+0.05(+0.63%)
Dec 03, 2015	7.314	7.314	7.118	7.189	312,239	-0.13(-1.79%)
Dec 02, 2015	7.465	7.496	7.304	7.320	146,955	-0.15(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Gladstone Comml (NQ: GOOD )

Historical Prices