Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amkor Technology (NQ: AMKR )

33.10 +0.51 (+1.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	6.027	5.881	5.881	5.881	712,782	-0.17(-2.88%)
Dec 30, 2015	6.181	6.191	6.046	6.056	543,682	-0.14(-2.19%)
Dec 29, 2015	6.259	6.293	6.181	6.191	537,067	+0.00(+0.00%)
Dec 28, 2015	6.384	6.394	6.094	6.191	485,842	-0.21(-3.32%)
Dec 24, 2015	6.481	6.404	6.404	6.404	225,878	-0.06(-0.90%)
Dec 23, 2015	6.462	6.510	6.336	6.462	667,868	+0.11(+1.67%)
Dec 22, 2015	6.210	6.384	6.065	6.355	823,547	+0.23(+3.79%)
Dec 21, 2015	5.939	6.133	5.930	6.123	773,768	+0.23(+3.94%)
Dec 18, 2015	6.065	6.104	5.843	5.891	978,271	-0.20(-3.33%)
Dec 17, 2015	6.288	6.288	6.094	6.094	597,546	-0.14(-2.17%)
Dec 16, 2015	6.065	6.259	6.036	6.230	898,829	+0.22(+3.70%)
Dec 15, 2015	5.862	6.036	5.826	6.007	839,738	+0.19(+3.33%)
Dec 14, 2015	6.075	6.075	5.789	5.814	985,211	-0.18(-3.06%)
Dec 11, 2015	6.114	6.239	5.978	5.997	987,150	-0.23(-3.73%)
Dec 10, 2015	6.181	6.326	6.162	6.230	623,844	+0.03(+0.47%)
Dec 09, 2015	6.423	6.462	6.133	6.201	887,567	-0.21(-3.32%)
Dec 08, 2015	6.413	6.530	6.288	6.413	935,801	-0.10(-1.49%)
Dec 07, 2015	6.684	6.733	6.462	6.510	1,130,263	-0.19(-2.89%)
Dec 04, 2015	6.626	6.752	6.530	6.704	922,625	+0.08(+1.17%)
Dec 03, 2015	6.752	6.820	6.578	6.626	1,263,867	-0.07(-1.01%)
Dec 02, 2015	6.597	6.781	6.104	6.694	1,476,173	+0.05(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Amkor Technology (NQ: AMKR )

Historical Prices