Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Wynn Resorts (NQ: WYNN )

96.98 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		79.34	79.34	79.34	0	-0.61(-0.76%)
Dec 29, 2016	79.85	80.27	79.55	79.95	1,071,319	+0.08(+0.10%)
Dec 28, 2016	80.92	81.32	79.44	79.86	1,822,448	-1.06(-1.31%)
Dec 27, 2016	81.28	81.83	80.72	80.93	1,616,234	-0.09(-0.11%)
Dec 23, 2016		81.02	81.02	81.02	0	+0.08(+0.10%)
Dec 22, 2016	81.63	81.80	80.43	80.94	2,265,128	-0.94(-1.14%)
Dec 21, 2016	81.72	82.27	80.71	81.87	2,677,043	+0.88(+1.09%)
Dec 20, 2016	82.84	83.51	80.71	80.99	4,464,742	-1.66(-2.01%)
Dec 19, 2016	84.38	85.01	82.40	82.65	3,425,527	-1.63(-1.94%)
Dec 16, 2016	83.49	84.51	82.94	84.28	4,477,822	+0.94(+1.12%)
Dec 15, 2016	84.21	84.82	82.90	83.35	3,402,668	-1.17(-1.39%)
Dec 14, 2016	85.98	86.64	83.87	84.52	3,854,291	-1.23(-1.43%)
Dec 13, 2016	85.41	86.90	84.39	85.75	4,075,211	+1.83(+2.19%)
Dec 12, 2016	84.63	84.82	82.61	83.92	3,663,513	-0.35(-0.41%)
Dec 09, 2016	88.42	88.50	83.60	84.27	10,867,777	+1.06(+1.28%)
Dec 08, 2016	93.76	93.76	82.54	83.20	13,809,100	-10.34(-11.05%)
Dec 07, 2016	92.89	93.63	91.76	93.54	1,929,336	-0.17(-0.19%)
Dec 06, 2016	90.79	93.82	90.57	93.71	3,153,200	+3.49(+3.87%)
Dec 05, 2016	91.31	92.07	89.85	90.22	1,830,269	-0.25(-0.27%)
Dec 02, 2016	89.88	91.35	89.33	90.46	2,132,989	-0.58(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Wynn Resorts (NQ: WYNN )

Historical Prices