Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kinross Gold Corporation (NY: KGC )

8.065 -0.065 (-0.80%)

Streaming Delayed Price Updated: 2:49 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		3.555	3.555	3.555	0	+0.02(+0.47%)
Dec 28, 2017	3.564	3.572	3.506	3.539	5,137,727	+0.01(+0.23%)
Dec 27, 2017	3.522	3.564	3.506	3.531	10,549,515	-0.02(-0.69%)
Dec 26, 2017	3.531	3.596	3.498	3.555	6,756,050	+0.06(+1.65%)
Dec 22, 2017	3.506	3.531	3.481	3.498	8,642,558	+0.01(+0.24%)
Dec 21, 2017	3.465	3.506	3.448	3.490	5,979,204	+0.01(+0.24%)
Dec 20, 2017	3.374	3.490	3.366	3.481	8,006,596	+0.10(+2.92%)
Dec 19, 2017	3.374	3.399	3.341	3.383	10,789,772	+0.00(+0.00%)
Dec 18, 2017	3.350	3.415	3.325	3.383	11,028,448	+0.06(+1.73%)
Dec 15, 2017	3.366	3.366	3.284	3.325	20,390,842	-0.02(-0.49%)
Dec 14, 2017	3.341	3.366	3.284	3.341	9,368,176	+0.01(+0.25%)
Dec 13, 2017	3.185	3.366	3.160	3.333	15,126,110	+0.21(+6.58%)
Dec 12, 2017	3.111	3.144	3.111	3.127	8,717,995	-0.02(-0.52%)
Dec 11, 2017	3.185	3.234	3.127	3.144	10,076,239	-0.05(-1.55%)
Dec 08, 2017	3.210	3.243	3.177	3.193	7,363,061	+0.00(+0.00%)
Dec 07, 2017	3.160	3.234	3.152	3.193	13,137,826	-0.02(-0.51%)
Dec 06, 2017	3.226	3.251	3.193	3.210	7,209,844	-0.02(-0.76%)
Dec 05, 2017	3.300	3.300	3.234	3.234	7,184,423	-0.08(-2.48%)
Dec 04, 2017	3.350	3.350	3.276	3.317	8,351,484	-0.05(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Kinross Gold Corporation (NY: KGC )

Historical Prices