Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Astrazeneca Plc Ord (OP: AZNCF )

149.25 -4.23 (-2.76%)

Streaming Delayed Price Updated: 11:47 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2017		64.56	64.56	64.56	0	-0.44(-0.68%)
Dec 12, 2017		65.00	65.00	65.00	0	+1.00(+1.56%)
Dec 11, 2017	64.00	64.00	64.00	64.00	1,000	-1.35(-2.07%)
Dec 01, 2017		65.35	65.35	65.35	0	-0.95(-1.43%)
Nov 28, 2017		66.30	66.30	66.30	0	+0.25(+0.37%)
Nov 17, 2017		66.05	66.05	66.05	0	-1.90(-2.80%)
Nov 06, 2017		67.95	67.95	67.95	0	-0.25(-0.37%)
Nov 01, 2017		68.20	68.20	68.20	0	+1.70(+2.56%)
Oct 31, 2017	66.50	67.83	66.50	66.50	370	-1.70(-2.50%)
Oct 19, 2017		68.20	68.20	68.20	0	-0.32(-0.47%)
Oct 17, 2017		68.52	68.52	68.52	0	+0.82(+1.22%)
Oct 16, 2017	67.70	67.70	67.70	67.70	100	+0.15(+0.22%)
Oct 13, 2017	67.55	67.55	67.55	67.55	1,000	+0.60(+0.90%)
Oct 10, 2017		66.95	66.95	66.95	0	-0.05(-0.07%)
Oct 06, 2017		67.00	67.00	67.00	31	+0.22(+0.33%)
Oct 04, 2017		66.78	66.78	66.78	0	-0.22(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Astrazeneca Plc Ord (OP: AZNCF )

Historical Prices