Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

PepsiCo (NQ: PEP )

175.91 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		100.03	100.03	100.03	0	+0.48(+0.48%)
Dec 28, 2017	99.54	99.71	99.31	99.56	2,396,727	+0.04(+0.04%)
Dec 27, 2017	99.16	99.60	99.10	99.52	2,955,139	+0.34(+0.34%)
Dec 26, 2017		99.47	98.93	99.18	2,585,490	+0.24(+0.24%)
Dec 22, 2017	98.93	99.06	98.58	98.93	2,452,191	+0.28(+0.29%)
Dec 21, 2017	99.64	99.74	98.30	98.65	3,344,598	-0.63(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

PepsiCo (NQ: PEP )

Historical Prices