Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Dollar to Kuwaiti Dinar (FOREX: USD-KWD )

0.3070 KWD +0.0001 (+0.03%)

Streaming Realtime Price Updated: 8:15 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.3031	0.3031	0.3025	0.3028	55	+0.00(+0.01%)
Dec 28, 2018		0.3028	0.3028	0.3028	0	-0.00(-0.18%)
Dec 27, 2018	0.3033	0.3033	0.3033	0.3033	1	+0.00(+0.07%)
Dec 26, 2018	0.3029	0.3031	0.3029	0.3031	6	-0.00(-0.03%)
Dec 24, 2018		0.3032	0.3032	0.3032	0	+0.00(+0.05%)
Dec 21, 2018		0.3030	0.3030	0.3030	0	-0.00(-0.15%)
Dec 20, 2018	0.3035	0.3035	0.3035	0.3035	2	-0.00(-0.02%)
Dec 19, 2018	0.3035	0.3035	0.3035	0.3035	1	-0.00(-0.04%)
Dec 18, 2018	0.3037	0.3037	0.3037	0.3037	1	-0.00(-0.03%)
Dec 17, 2018	0.3038	0.3038	0.3038	0.3038	1	+0.00(+0.05%)
Dec 14, 2018		0.3036	0.3036	0.3036	0	-0.00(-0.04%)
Dec 13, 2018	0.3037	0.3037	0.3037	0.3037	1	-0.00(-0.02%)
Dec 12, 2018	0.3038	0.3038	0.3038	0.3038	1	+0.00(+0.01%)
Dec 11, 2018	0.3037	0.3037	0.3037	0.3037	2	+0.00(+0.01%)
Dec 10, 2018	0.3037	0.3037	0.3037	0.3037	1	+0.00(+0.16%)
Dec 07, 2018		0.3032	0.3032	0.3032	0	-0.00(-0.03%)
Dec 06, 2018	0.3036	0.3036	0.3031	0.3033	273	+0.00(+0.02%)
Dec 05, 2018	0.3037	0.3037	0.3030	0.3032	230	-0.00(-0.02%)
Dec 04, 2018	0.3038	0.3038	0.3030	0.3033	96	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

US Dollar to Kuwaiti Dinar (FOREX: USD-KWD )

Historical Prices