Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(DJI: DJI )

38,239.66 USD +153.86 (+0.40%)

Daily Price Updated: 5:18 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	28538	28538	28538	28538	1,925,102	+76.30(+0.27%)
Dec 30, 2019	28655	28665	28429	28462	1,815,146	-183.20(-0.64%)
Dec 27, 2019	28675	28702	28609	28645	1,849,321	+23.90(+0.08%)
Dec 26, 2019	28540	28624	28535	28621	1,501,324	+106.00(+0.37%)
Dec 24, 2019	28515	28515	28515	28515	952,856	-36.10(-0.13%)
Dec 23, 2019	28492	28582	28492	28552	2,233,708	+96.40(+0.34%)
Dec 20, 2019	28609	28609	28446	28455	6,037,793	+78.10(+0.28%)
Dec 19, 2019	28278	28382	28278	28377	2,574,832	+137.70(+0.49%)
Dec 18, 2019	28291	28323	28239	28239	2,848,332	-27.90(-0.10%)
Dec 17, 2019	28222	28329	28221	28267	2,847,133	+31.30(+0.11%)
Dec 16, 2019	28192	28338	28192	28236	2,765,971	+100.50(+0.36%)
Dec 13, 2019	28124	28291	28028	28135	2,548,078	+3.30(+0.01%)
Dec 12, 2019	27898	28225	27860	28132	2,730,648	+220.80(+0.79%)
Dec 11, 2019	27867	27926	27802	27911	2,134,428	+29.60(+0.11%)
Dec 10, 2019	27901	27949	27804	27882	2,131,516	-27.90(-0.10%)
Dec 09, 2019	27987	28010	27906	27910	2,169,288	-105.50(-0.38%)
Dec 06, 2019	27840	28036	27840	28015	2,248,296	+337.30(+1.22%)
Dec 05, 2019	27736	27745	27563	27678	2,085,497	+28.00(+0.10%)
Dec 04, 2019	27635	27727	27612	27650	2,135,275	+147.00(+0.53%)
Dec 03, 2019	27502	27525	27325	27503	2,660,565	-280.20(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(DJI: DJI )

Historical Prices