Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocular Therapeut (NQ: OCUL )

6.270 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 3.860 3.982 3.830 3.950 565,900 +0.00(+0.00%)
Dec 30, 2019 4.160 4.230 3.860 3.950 942,596 -0.24(-5.73%)
Dec 27, 2019 4.600 4.600 4.145 4.190 659,900 -0.38(-8.32%)
Dec 26, 2019 4.730 4.845 4.380 4.570 633,881 -0.16(-3.38%)
Dec 24, 2019 4.290 4.730 4.220 4.730 650,800 +0.46(+10.77%)
Dec 23, 2019 4.000 4.410 3.980 4.270 772,191 +0.25(+6.22%)
Dec 20, 2019 3.930 4.070 3.840 4.020 1,795,400 +0.10(+2.55%)
Dec 19, 2019 3.940 3.980 3.840 3.920 441,401 -0.02(-0.51%)
Dec 18, 2019 3.940 4.020 3.690 3.940 632,888 +0.02(+0.51%)
Dec 17, 2019 4.060 4.060 3.870 3.920 389,921 -0.14(-3.45%)
Dec 16, 2019 4.100 4.140 4.005 4.060 378,886 +0.00(+0.00%)
Dec 13, 2019 4.080 4.170 3.970 4.060 319,100 +0.01(+0.25%)
Dec 12, 2019 3.980 4.170 3.980 4.050 313,362 +0.06(+1.50%)
Dec 11, 2019 4.080 4.120 3.830 3.990 487,020 -0.10(-2.44%)
Dec 10, 2019 4.010 4.160 3.950 4.090 354,115 +0.05(+1.24%)
Dec 09, 2019 4.350 4.420 4.020 4.040 608,777 -0.33(-7.55%)
Dec 06, 2019 4.220 4.500 4.150 4.370 2,221,300 +0.19(+4.55%)
Dec 05, 2019 4.080 4.410 4.020 4.180 783,532 +0.10(+2.45%)
Dec 04, 2019 3.990 4.230 3.860 4.080 635,109 +0.08(+2.00%)
Dec 03, 2019 3.880 4.100 3.760 4.000 479,065 +0.02(+0.50%)
Dec 02, 2019 3.950 4.050 3.620 3.980 941,132 -0.01(-0.25%)
Nov 29, 2019 3.520 4.120 3.510 3.990 1,132,800 +0.44(+12.39%)
Nov 27, 2019 3.200 3.566 3.150 3.550 608,900 +0.38(+11.99%)
Nov 26, 2019 3.190 3.257 3.140 3.170 372,511 -0.01(-0.31%)
Nov 25, 2019 3.250 3.320 2.970 3.180 756,961 +0.01(+0.32%)
Nov 22, 2019 2.920 3.240 2.920 3.170 515,600 +0.22(+7.46%)
Nov 21, 2019 2.810 2.970 2.770 2.950 408,825 +0.14(+4.80%)
Nov 20, 2019 2.810 2.920 2.780 2.815 394,951 +0.02(+0.54%)
Nov 19, 2019 2.710 2.930 2.710 2.800 487,764 +0.06(+2.19%)
Nov 18, 2019 2.720 2.795 2.660 2.740 308,958 -0.06(-2.14%)
Nov 15, 2019 2.660 2.840 2.530 2.800 700,600 +0.13(+4.87%)
Nov 14, 2019 2.800 2.930 2.670 2.670 561,600 -0.10(-3.61%)
Nov 13, 2019 2.610 2.800 2.560 2.770 457,842 +0.20(+7.78%)
Nov 12, 2019 2.810 2.870 2.460 2.570 1,313,129 -0.36(-12.29%)
Nov 11, 2019 3.300 3.330 2.750 2.930 976,810 -0.39(-11.75%)
Nov 08, 2019 3.370 3.430 3.260 3.320 246,200 +0.03(+0.91%)
Nov 07, 2019 3.440 3.480 3.210 3.290 353,150 -0.13(-3.80%)
Nov 06, 2019 3.390 3.480 3.320 3.420 144,195 +0.03(+0.88%)
Nov 05, 2019 3.460 3.480 3.330 3.390 192,164 -0.07(-2.02%)
Nov 04, 2019 3.450 3.550 3.370 3.460 241,777 +0.04(+1.17%)
Nov 01, 2019 3.300 3.450 3.250 3.420 304,700 +0.18(+5.56%)
Oct 31, 2019 3.350 3.370 3.140 3.240 229,140 -0.12(-3.57%)
Oct 30, 2019 3.250 3.400 3.210 3.360 248,685 +0.10(+3.07%)
Oct 29, 2019 3.490 3.499 3.250 3.260 311,324 -0.24(-6.86%)
Oct 28, 2019 3.310 3.500 3.310 3.500 203,701 +0.18(+5.42%)
Oct 25, 2019 3.200 3.430 3.190 3.320 196,400 +0.11(+3.43%)
Oct 24, 2019 3.440 3.470 3.190 3.210 345,055 -0.21(-6.14%)
Oct 23, 2019 3.620 3.620 3.390 3.420 363,641 -0.20(-5.52%)
Oct 22, 2019 3.430 3.645 3.380 3.620 341,722 +0.22(+6.47%)
Oct 21, 2019 3.470 3.530 3.330 3.400 316,813 -0.04(-1.16%)
Oct 18, 2019 3.440 3.514 3.375 3.440 190,700 -0.03(-0.86%)
Oct 17, 2019 3.290 3.600 3.260 3.470 381,566 +0.20(+6.12%)
Oct 16, 2019 3.280 3.480 3.200 3.270 376,369 -0.03(-0.91%)
Oct 15, 2019 3.060 3.370 3.060 3.300 399,714 +0.24(+7.84%)
Oct 14, 2019 2.940 3.200 2.930 3.060 343,108 +0.12(+4.08%)
Oct 11, 2019 2.840 3.064 2.840 2.940 527,800 +0.14(+5.00%)
Oct 10, 2019 2.880 2.910 2.710 2.800 373,664 -0.06(-2.10%)
Oct 09, 2019 2.990 3.030 2.820 2.860 630,075 -0.08(-2.72%)
Oct 08, 2019 3.110 3.140 2.860 2.940 891,804 -0.18(-5.77%)
Oct 07, 2019 3.200 3.270 3.090 3.120 873,400 -0.03(-0.95%)
Oct 04, 2019 3.050 3.180 3.040 3.150 337,600 +0.08(+2.61%)
Oct 03, 2019 3.110 3.270 3.010 3.070 877,409 -0.03(-0.97%)
Oct 02, 2019 2.940 3.210 2.800 3.100 864,473 +0.20(+6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.