Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

C3.ai, Inc. (NY: AI )

23.89 -0.42 (-1.73%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		138.75	138.75	138.75	5,000,269	-8.09(-5.51%)
Dec 30, 2020	141.65	151.50	141.00	146.84	5,000,269	+7.06(+5.05%)
Dec 29, 2020	146.31	146.39	135.00	139.78	5,190,229	-6.10(-4.18%)
Dec 28, 2020	168.68	168.80	143.13	145.88	6,156,937	-15.12(-9.39%)
Dec 24, 2020	168.00	172.50	156.87	161.00	4,381,600	-0.06(-0.04%)
Dec 23, 2020	166.90	183.90	151.58	161.06	10,861,346	-16.41(-9.25%)
Dec 22, 2020	170.53	179.00	163.30	177.47	8,286,973	+16.58(+10.31%)
Dec 21, 2020	142.01	168.77	141.00	160.89	11,574,659	+23.30(+16.93%)
Dec 18, 2020	116.67	145.00	115.09	137.59	8,506,500	+20.35(+17.36%)
Dec 17, 2020	118.44	121.00	115.45	117.24	3,417,045	+3.55(+3.12%)
Dec 16, 2020	105.00	116.71	104.00	113.69	5,384,399	+11.69(+11.46%)
Dec 15, 2020	104.57	109.89	98.10	102.00	5,715,547	-0.36(-0.35%)
Dec 14, 2020	122.16	123.83	100.66	102.36	8,199,777	-17.22(-14.40%)
Dec 11, 2020	123.82	133.00	116.00	119.58	11,776,500	-10.42(-8.02%)
Dec 10, 2020	99.48	131.75	96.00	130.00	22,842,968	+37.51(+40.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

C3.ai, Inc. (NY: AI )

Historical Prices