Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xs Financial Inc (CSE: XSF )

0.0450 UNCHANGED
Last Price Updated: 9:34 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Dec 29, 2020 0.2400 0.2400 0.2400 0.2400 0 +0.01(+2.13%)
Dec 23, 2020 0.2350 0.2350 0.2350 0 +0.00(+2.17%)
Dec 22, 2020 0.2450 0.2450 0.2300 0.2300 167,012 -0.07(-23.33%)
Dec 18, 2020 0.3000 0.3000 0.3000 0 +0.07(+30.43%)
Dec 17, 2020 0.2400 0.2400 0.2300 0.2300 36,000 -0.02(-9.80%)
Dec 16, 2020 0.2300 0.2550 0.2300 0.2550 342,489 +0.02(+10.87%)
Dec 15, 2020 0.2200 0.2300 0.2200 0.2300 54,642 +0.00(+0.00%)
Dec 14, 2020 0.2300 0.2300 0.2300 0.2300 27,861 +0.00(+0.00%)
Dec 11, 2020 0.2300 0.2300 0.2300 0.2300 76,000 +0.01(+4.55%)
Dec 10, 2020 0.2500 0.2500 0.2200 0.2200 107,000 -0.01(-4.35%)
Dec 09, 2020 0.2350 0.2350 0.2300 0.2300 49,005 -0.02(-8.00%)
Dec 08, 2020 0.2450 0.2500 0.2450 0.2500 13,500 +0.02(+8.70%)
Dec 07, 2020 0.2350 0.2350 0.2300 0.2300 92,500 +0.00(+0.00%)
Dec 03, 2020 0.2300 0.2300 0.2300 0.2300 0 -0.02(-8.00%)
Dec 02, 2020 0.2500 0.2500 0.2500 0.2500 2,500 +0.00(+0.00%)
Dec 01, 2020 0.2800 0.3000 0.2500 0.2500 47,004 -0.05(-16.67%)
Nov 30, 2020 0.2100 0.3000 0.2100 0.3000 371,612 +0.11(+57.89%)
Nov 27, 2020 0.1900 0.1900 0.1900 0.1900 50,000 +0.00(+0.00%)
Nov 26, 2020 0.1900 0.1900 0.1900 0.1900 1,053 +0.00(+0.00%)
Nov 25, 2020 0.1900 0.1900 0.1900 0.1900 30,000 +0.00(+0.00%)
Nov 24, 2020 0.1900 0.1900 0.1900 0.1900 65,000 +0.00(+0.00%)
Nov 23, 2020 0.1900 0.1900 0.1900 36 +0.00(+0.00%)
Nov 20, 2020 0.1900 0.1900 0.1900 0.1900 78,025 -0.04(-17.39%)
Nov 19, 2020 0.2300 0.2300 0.2300 63 +0.00(+0.00%)
Nov 18, 2020 0.2300 0.2300 0.2300 400 +0.00(+0.00%)
Nov 17, 2020 0.2300 0.2300 0.2300 93 +0.00(+0.00%)
Nov 13, 2020 0.2300 0.2300 0.2300 0 +0.04(+21.05%)
Nov 12, 2020 0.1900 0.1900 0.1900 0.1900 118,000 +0.01(+5.56%)
Nov 11, 2020 0.1800 0.1800 0.1800 0.1800 220,500 +0.00(+0.00%)
Nov 10, 2020 0.1800 0.1800 0.1800 0.1800 50,000 +0.00(+0.00%)
Nov 09, 2020 0.1800 0.1800 0.1800 0.1800 7 +0.00(+0.00%)
Nov 06, 2020 0.1800 0.1800 0.1800 0.1800 23,499 +0.00(+0.00%)
Nov 05, 2020 0.1900 0.2200 0.1800 0.1800 135,000 +0.00(+0.00%)
Nov 04, 2020 0.1800 0.1800 0.1800 0.1800 100,000 +0.00(+0.00%)
Nov 03, 2020 0.1800 0.1800 0.1800 0.1800 66,500 +0.00(+0.00%)
Nov 02, 2020 0.1800 0.1800 0.1800 0.1800 125,000 +0.01(+5.88%)
Oct 30, 2020 0.1700 0.1700 0.1700 0.1700 6,500 +0.00(+0.00%)
Oct 29, 2020 0.1700 0.1700 0.1700 0.1700 425 +0.00(+0.00%)
Oct 28, 2020 0.1800 0.1800 0.1700 0.1700 5,500 -0.01(-5.56%)
Oct 26, 2020 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 23, 2020 0.1800 0.1800 0.1800 0.1800 10,002 -0.01(-5.26%)
Oct 22, 2020 0.1900 0.1900 0.1900 0.1900 100 +0.00(+0.00%)
Oct 21, 2020 0.2000 0.2000 0.1900 0.1900 16,855 -0.01(-5.00%)
Oct 20, 2020 0.2100 0.2150 0.2000 0.2000 34,000 +0.03(+14.29%)
Oct 14, 2020 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Oct 13, 2020 0.1750 0.1800 0.1750 0.1750 73,877 +0.00(+0.00%)
Oct 08, 2020 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Oct 07, 2020 0.2000 0.2000 0.1800 0.1800 68,000 -0.02(-10.00%)
Oct 06, 2020 0.1800 0.2000 0.1750 0.2000 57,000 +0.03(+14.29%)
Oct 05, 2020 0.1800 0.1800 0.1750 0.1750 30,500 -0.06(-25.53%)
Oct 02, 2020 0.1700 0.2350 0.1700 0.2350 36,585 +0.06(+38.24%)
Oct 01, 2020 0.1800 0.1800 0.1700 0.1700 104,313 -0.01(-5.56%)
Sep 29, 2020 0.1800 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Sep 28, 2020 0.2100 0.2100 0.1800 0.2000 215,500 +0.00(+0.00%)
Sep 25, 2020 0.2000 0.2000 0.2000 0.2000 324 +0.00(+0.00%)
Sep 24, 2020 0.2100 0.2100 0.2000 0.2000 77,509 +0.01(+5.26%)
Sep 23, 2020 0.2000 0.2000 0.1900 0.1900 59,000 -0.01(-7.32%)
Sep 22, 2020 0.1900 0.2050 0.1900 0.2050 100,797 +0.00(+0.00%)
Sep 21, 2020 0.2000 0.2050 0.1950 0.2050 23,499 +0.00(+0.00%)
Sep 18, 2020 0.2000 0.2250 0.2000 0.2050 14,000 -0.02(-8.89%)
Sep 17, 2020 0.2050 0.2250 0.2050 0.2250 33,000 +0.00(+0.00%)
Sep 16, 2020 0.2250 0.2300 0.2050 0.2250 37,010 +0.01(+2.27%)
Sep 15, 2020 0.2150 0.2200 0.2150 0.2200 43,096 +0.01(+2.33%)
Sep 14, 2020 0.2200 0.2500 0.1800 0.2150 98,650 -0.01(-2.27%)
Sep 11, 2020 0.2000 0.2400 0.2000 0.2200 18,004 +0.03(+15.79%)
Sep 10, 2020 0.1900 0.1900 0.1900 0.1900 95,000 -0.01(-2.56%)
Sep 09, 2020 0.1950 0.1950 0.1950 0.1950 3,500 +0.00(+0.00%)
Sep 08, 2020 0.1700 0.1950 0.1700 0.1950 4,772 +0.02(+14.71%)
Sep 03, 2020 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 31, 2020 0.1700 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Aug 28, 2020 0.1800 0.1800 0.1800 0.1800 500 +0.00(+0.00%)
Aug 27, 2020 0.1800 0.1800 0.1800 0.1800 19,637 +0.00(+0.00%)
Aug 25, 2020 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 24, 2020 0.1800 0.1800 0.1800 0.1800 4,500 +0.00(+0.00%)
Aug 21, 2020 0.1900 0.1900 0.1800 0.1800 15,000 -0.01(-5.26%)
Aug 20, 2020 0.1900 0.1900 0.1900 0.1900 5,000 +0.02(+8.57%)
Aug 19, 2020 0.1900 0.1900 0.1750 0.1750 10,000 -0.02(-7.89%)
Aug 18, 2020 0.2100 0.2100 0.1900 0.1900 7,500 -0.02(-9.52%)
Aug 17, 2020 0.2150 0.2150 0.2100 0.2100 6,500 -0.01(-2.33%)
Aug 14, 2020 0.2100 0.2150 0.2100 0.2150 15,011 -0.02(-10.42%)
Aug 13, 2020 0.1850 0.2800 0.1850 0.2400 150,500 +0.05(+26.32%)
Aug 12, 2020 0.1800 0.1900 0.1450 0.1900 197,052 +0.00(+0.00%)
Aug 11, 2020 0.1900 0.1900 0.1900 0.1900 20,903 +0.01(+5.56%)
Aug 10, 2020 0.1900 0.1900 0.1800 0.1800 5,012 +0.00(+0.00%)
Aug 04, 2020 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 30, 2020 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Jul 28, 2020 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 27, 2020 0.2000 0.2200 0.1800 0.2000 25,000 -0.02(-9.09%)
Jul 24, 2020 0.2200 0.2200 0.1900 0.2200 13,000 -0.02(-8.33%)
Jul 23, 2020 0.2400 0.2400 0.2400 0.2400 370 +0.00(+0.00%)
Jul 21, 2020 0.2400 0.2400 0.2400 0.2400 0 +0.05(+26.32%)
Jul 20, 2020 0.1900 0.1900 0.1900 0.1900 16,750 -0.05(-22.45%)
Jul 17, 2020 0.1900 0.2450 0.1900 0.2450 18,269 +0.05(+28.95%)
Jul 16, 2020 0.1900 0.1900 0.1900 0.1900 100 +0.00(+0.00%)
Jul 14, 2020 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jul 13, 2020 0.1900 0.1900 0.1900 0.1900 634 -0.09(-30.91%)
Jul 10, 2020 0.2100 0.2750 0.1900 0.2750 16,500 -0.01(-5.17%)
Jul 07, 2020 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.