Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kaival Brands Innovations Group (NQ: KAVL )

3.120 -0.030 (-0.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	0.7400	0.8189	0.7020	0.7453	797,803	+0.03(+3.51%)
Dec 30, 2021	0.7100	0.7390	0.6811	0.7200	350,887	+0.01(+1.41%)
Dec 29, 2021	0.7600	0.7600	0.7000	0.7100	270,039	-0.03(-3.40%)
Dec 28, 2021	0.7946	0.8050	0.7350	0.7350	397,987	-0.06(-7.55%)
Dec 27, 2021	0.8200	0.8500	0.7850	0.7950	520,298	-0.04(-5.36%)
Dec 23, 2021	0.8400	0.8599	0.8200	0.8400	254,596	+0.01(+0.60%)
Dec 22, 2021	0.8900	0.9300	0.8200	0.8350	732,917	-0.06(-6.18%)
Dec 21, 2021	0.8900	0.9280	0.8751	0.8900	129,132	-0.00(-0.34%)
Dec 20, 2021	0.8700	0.9177	0.8500	0.8930	163,268	+0.01(+0.90%)
Dec 17, 2021	0.9100	0.9400	0.8610	0.8850	210,144	-0.03(-2.75%)
Dec 16, 2021	0.9700	0.9890	0.8860	0.9100	196,165	-0.04(-4.21%)
Dec 15, 2021	0.8925	0.9696	0.8591	0.9500	463,656	+0.05(+5.91%)
Dec 14, 2021	0.9500	0.9700	0.8700	0.8970	618,698	-0.07(-7.53%)
Dec 13, 2021	1.040	1.080	0.9500	0.9700	457,521	-0.05(-4.90%)
Dec 10, 2021	1.040	1.070	1.010	1.020	313,998	-0.02(-1.92%)
Dec 09, 2021	1.080	1.130	1.040	1.040	263,249	-0.07(-6.31%)
Dec 08, 2021	1.100	1.140	1.049	1.110	259,602	+0.06(+5.71%)
Dec 07, 2021	1.150	1.150	1.040	1.050	407,913	+0.04(+3.96%)
Dec 06, 2021	1.030	1.050	0.9662	1.010	488,190	-0.02(-1.94%)
Dec 03, 2021	1.050	1.060	0.9750	1.030	368,230	-0.01(-0.96%)
Dec 02, 2021	1.070	1.150	1.010	1.040	755,986	-0.08(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Kaival Brands Innovations Group (NQ: KAVL )

Historical Prices