Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aspen Group Inc (NQ: ASPU )

0.1058 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	2.490	2.490	2.280	2.360	156,820	-0.10(-3.87%)
Dec 30, 2021	2.300	2.510	2.270	2.455	324,239	+0.15(+6.28%)
Dec 29, 2021	2.440	2.450	2.260	2.310	190,970	-0.11(-4.55%)
Dec 28, 2021	2.230	2.455	2.130	2.420	480,579	+0.21(+9.50%)
Dec 27, 2021	2.240	2.260	2.090	2.210	602,343	+0.03(+1.38%)
Dec 23, 2021	2.110	2.212	2.070	2.180	424,715	+0.09(+4.31%)
Dec 22, 2021	2.070	2.140	2.030	2.090	434,196	+0.05(+2.45%)
Dec 21, 2021	2.030	2.090	2.030	2.040	321,233	+0.02(+0.99%)
Dec 20, 2021	2.000	2.080	1.980	2.020	320,256	+0.00(+0.00%)
Dec 17, 2021	2.000	2.150	1.900	2.020	697,250	-0.01(-0.49%)
Dec 16, 2021	1.960	2.100	1.900	2.030	1,624,411	+0.13(+6.84%)
Dec 15, 2021	2.000	2.070	1.850	1.900	3,685,012	-0.71(-27.20%)
Dec 14, 2021	2.730	2.763	2.600	2.610	436,561	-0.12(-4.40%)
Dec 13, 2021	2.840	2.930	2.620	2.730	286,468	-0.10(-3.53%)
Dec 10, 2021	2.930	3.000	2.790	2.830	219,734	-0.14(-4.71%)
Dec 09, 2021	2.990	3.115	2.930	2.970	73,459	-0.05(-1.66%)
Dec 08, 2021	3.040	3.200	3.000	3.020	98,818	-0.03(-0.98%)
Dec 07, 2021	2.980	3.100	2.880	3.050	199,387	+0.12(+4.10%)
Dec 06, 2021	2.750	2.990	2.670	2.930	80,116	+0.17(+6.16%)
Dec 03, 2021	2.920	2.970	2.710	2.760	135,058	-0.17(-5.80%)
Dec 02, 2021	2.950	3.060	2.840	2.930	123,989	+0.02(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Aspen Group Inc (NQ: ASPU )

Historical Prices