Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Universal Insurance Holdings Inc (NY: UVE )

20.57 +0.33 (+1.63%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	9.784	9.962	9.709	9.944	150,419	+0.13(+1.34%)
Dec 29, 2022	9.822	9.962	9.737	9.812	217,067	-0.02(-0.19%)
Dec 28, 2022	10.21	10.42	9.803	9.831	183,913	-0.33(-3.23%)
Dec 27, 2022	10.30	10.31	10.07	10.16	130,110	-0.12(-1.19%)
Dec 23, 2022	10.26	10.43	10.23	10.28	125,082	+0.09(+0.92%)
Dec 22, 2022	10.21	10.40	10.03	10.19	139,420	-0.11(-1.09%)
Dec 21, 2022	9.728	10.39	9.728	10.30	270,510	+0.76(+7.97%)
Dec 20, 2022	9.418	9.671	9.355	9.540	285,946	+0.15(+1.60%)
Dec 19, 2022	9.136	9.549	9.089	9.390	277,649	+0.39(+4.38%)
Dec 16, 2022	8.911	9.249	8.573	8.995	2,098,963	-0.08(-0.83%)
Dec 15, 2022	9.014	9.183	8.807	9.070	381,945	+0.06(+0.63%)
Dec 14, 2022	9.343	9.577	8.986	9.014	347,970	-0.44(-4.67%)
Dec 13, 2022	9.662	9.859	9.380	9.455	527,240	-0.03(-0.30%)
Dec 12, 2022	10.24	10.24	9.183	9.484	425,482	-1.03(-9.82%)
Dec 09, 2022	10.19	10.57	10.19	10.52	187,976	+0.20(+1.91%)
Dec 08, 2022	10.27	10.38	10.05	10.32	241,840	+0.07(+0.64%)
Dec 07, 2022	10.38	10.53	10.24	10.25	241,686	-0.22(-2.10%)
Dec 06, 2022	10.13	10.49	10.13	10.47	276,721	+0.33(+3.25%)
Dec 05, 2022	10.09	10.18	9.997	10.14	187,145	-0.11(-1.07%)
Dec 02, 2022	10.02	10.43	10.02	10.25	163,547	+0.08(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Universal Insurance Holdings Inc (NY: UVE )

Historical Prices