Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hyliion Hldg Corp Cl A (NY: HYLN )

1.260 +0.040 (+3.28%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 2.300 2.345 2.235 2.340 1,142,497 +0.01(+0.43%)
Dec 29, 2022 2.250 2.345 2.215 2.330 1,148,560 +0.11(+4.95%)
Dec 28, 2022 2.200 2.300 2.171 2.220 1,099,065 +0.03(+1.37%)
Dec 27, 2022 2.310 2.320 2.180 2.190 1,425,981 -0.21(-8.75%)
Dec 23, 2022 2.360 2.470 2.333 2.400 812,078 +0.03(+1.27%)
Dec 22, 2022 2.430 2.460 2.300 2.370 1,439,007 -0.13(-5.20%)
Dec 21, 2022 2.490 2.530 2.435 2.500 623,092 +0.03(+1.21%)
Dec 20, 2022 2.510 2.565 2.440 2.470 945,857 -0.08(-3.14%)
Dec 19, 2022 2.670 2.670 2.510 2.550 1,026,229 -0.10(-3.77%)
Dec 16, 2022 2.610 2.720 2.610 2.650 1,783,514 +0.00(+0.00%)
Dec 15, 2022 2.730 2.760 2.623 2.650 924,601 -0.13(-4.68%)
Dec 14, 2022 2.750 2.800 2.710 2.780 743,550 +0.02(+0.72%)
Dec 13, 2022 2.830 2.945 2.730 2.760 822,798 +0.01(+0.36%)
Dec 12, 2022 2.640 2.785 2.640 2.750 754,404 +0.09(+3.38%)
Dec 09, 2022 2.770 2.820 2.660 2.660 676,366 -0.13(-4.66%)
Dec 08, 2022 2.700 2.790 2.630 2.790 653,877 +0.11(+4.10%)
Dec 07, 2022 2.790 2.810 2.680 2.680 548,606 -0.13(-4.63%)
Dec 06, 2022 2.880 2.900 2.800 2.810 749,076 -0.08(-2.77%)
Dec 05, 2022 3.000 3.040 2.890 2.890 675,238 -0.15(-4.93%)
Dec 02, 2022 2.930 3.040 2.900 3.040 580,937 +0.03(+1.00%)
Dec 01, 2022 3.000 3.070 2.915 3.010 1,103,223 -0.01(-0.33%)
Nov 30, 2022 2.950 3.015 2.830 3.020 1,304,847 +0.09(+3.07%)
Nov 29, 2022 3.000 3.070 2.930 2.930 928,394 -0.03(-1.01%)
Nov 28, 2022 3.140 3.180 2.960 2.960 1,051,570 -0.23(-7.21%)
Nov 25, 2022 3.010 3.229 3.005 3.190 725,651 +0.20(+6.69%)
Nov 23, 2022 3.000 3.130 2.970 2.990 657,173 -0.03(-0.99%)
Nov 22, 2022 3.010 3.070 2.913 3.020 761,000 +0.06(+2.03%)
Nov 21, 2022 2.990 3.030 2.930 2.960 993,797 -0.02(-0.67%)
Nov 18, 2022 3.260 3.260 2.980 2.980 1,116,948 -0.14(-4.49%)
Nov 17, 2022 3.010 3.120 2.955 3.120 875,491 +0.06(+1.96%)
Nov 16, 2022 3.180 3.360 3.050 3.060 1,368,616 -0.04(-1.29%)
Nov 15, 2022 3.120 3.465 3.065 3.100 1,610,637 +0.08(+2.65%)
Nov 14, 2022 3.070 3.110 2.940 3.020 1,209,251 -0.06(-1.95%)
Nov 11, 2022 2.640 3.120 2.640 3.080 1,588,670 +0.36(+13.24%)
Nov 10, 2022 2.580 2.730 2.540 2.720 1,672,263 +0.30(+12.40%)
Nov 09, 2022 2.540 2.720 2.400 2.420 1,185,896 -0.23(-8.68%)
Nov 08, 2022 2.750 2.750 2.591 2.650 1,038,613 -0.11(-3.99%)
Nov 07, 2022 2.870 2.879 2.723 2.760 695,370 -0.07(-2.47%)
Nov 04, 2022 2.760 2.850 2.700 2.830 932,052 +0.13(+4.81%)
Nov 03, 2022 2.660 2.790 2.660 2.700 503,316 -0.03(-1.10%)
Nov 02, 2022 2.780 2.880 2.730 2.730 860,978 -0.07(-2.50%)
Nov 01, 2022 2.920 2.945 2.770 2.800 672,505 -0.05(-1.75%)
Oct 31, 2022 2.790 2.899 2.780 2.850 924,817 +0.04(+1.42%)
Oct 28, 2022 2.620 2.880 2.590 2.810 1,848,688 +0.21(+8.08%)
Oct 27, 2022 2.650 2.710 2.590 2.600 662,583 -0.03(-1.14%)
Oct 26, 2022 2.630 2.750 2.610 2.630 720,354 +0.01(+0.38%)
Oct 25, 2022 2.470 2.680 2.470 2.620 1,122,921 +0.17(+6.94%)
Oct 24, 2022 2.520 2.520 2.365 2.450 787,725 -0.05(-2.00%)
Oct 21, 2022 2.530 2.530 2.430 2.500 841,243 -0.02(-0.79%)
Oct 20, 2022 2.520 2.600 2.490 2.520 442,686 +0.01(+0.40%)
Oct 19, 2022 2.520 2.525 2.430 2.510 595,568 -0.03(-1.18%)
Oct 18, 2022 2.620 2.690 2.510 2.540 775,955 -0.01(-0.39%)
Oct 17, 2022 2.450 2.570 2.450 2.550 875,292 +0.16(+6.69%)
Oct 14, 2022 2.620 2.659 2.370 2.390 1,418,248 -0.21(-8.08%)
Oct 13, 2022 2.450 2.600 2.400 2.600 1,024,452 +0.06(+2.36%)
Oct 12, 2022 2.550 2.600 2.440 2.540 1,265,192 +0.00(+0.00%)
Oct 11, 2022 2.430 2.570 2.370 2.540 1,626,749 +0.12(+4.96%)
Oct 10, 2022 2.580 2.580 2.330 2.420 1,152,562 -0.11(-4.35%)
Oct 07, 2022 2.750 2.780 2.490 2.530 1,877,779 -0.24(-8.66%)
Oct 06, 2022 2.870 2.915 2.770 2.770 858,797 -0.09(-3.15%)
Oct 05, 2022 2.930 2.990 2.840 2.860 842,274 -0.13(-4.35%)
Oct 04, 2022 3.000 3.055 2.960 2.990 1,117,956 +0.07(+2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.