Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

FedEx Corp (NY: FDX )

260.29 -0.36 (-0.14%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	252.79	254.35	250.60	251.70	1,958,856	-0.61(-0.24%)
Dec 28, 2023	249.52	252.70	249.34	252.30	2,256,600	+2.63(+1.05%)
Dec 27, 2023	251.49	253.37	249.46	249.68	3,147,787	-1.05(-0.42%)
Dec 26, 2023	248.74	252.01	247.94	250.72	3,610,300	+3.94(+1.60%)
Dec 22, 2023	245.97	248.16	244.61	246.78	3,364,298	+0.67(+0.27%)
Dec 21, 2023	246.86	247.50	243.40	246.12	5,873,014	+1.11(+0.45%)
Dec 20, 2023	245.26	251.41	244.69	245.01	18,878,420	-33.58(-12.05%)
Dec 19, 2023	279.65	282.15	277.10	278.59	6,465,955	-1.91(-0.68%)
Dec 18, 2023	281.82	284.09	279.23	280.50	2,477,759	+0.63(+0.22%)
Dec 15, 2023	276.45	283.09	275.49	279.87	2,781,965	+1.82(+0.65%)
Dec 14, 2023	276.10	280.81	274.58	278.05	2,903,967	+5.60(+2.06%)
Dec 13, 2023	270.67	273.49	267.21	272.45	1,506,067	+0.82(+0.30%)
Dec 12, 2023	272.10	274.86	270.77	271.63	1,547,716	+1.62(+0.60%)
Dec 11, 2023	270.59	272.52	269.73	270.01	1,302,033	-0.82(-0.30%)
Dec 08, 2023	266.07	272.38	266.03	270.84	2,056,795	+5.81(+2.19%)
Dec 07, 2023	265.39	266.37	262.94	265.03	1,347,972	+0.42(+0.16%)
Dec 06, 2023	264.83	266.42	263.80	264.61	1,665,510	+1.12(+0.42%)
Dec 05, 2023	261.65	264.68	259.96	263.49	1,187,751	+0.48(+0.18%)
Dec 04, 2023	260.08	265.20	259.35	263.02	1,434,292	+1.17(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

FedEx Corp (NY: FDX )

Historical Prices