Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hyliion Hldg Corp Cl A (NY: HYLN )

1.260 +0.040 (+3.28%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.8700	0.8860	0.7916	0.8137	1,729,841	-0.06(-6.48%)
Dec 28, 2023	0.8900	0.9051	0.8591	0.8701	1,296,420	-0.02(-2.31%)
Dec 27, 2023	1.030	1.060	0.8551	0.8907	3,158,839	-0.16(-15.17%)
Dec 26, 2023	0.9900	1.070	0.9900	1.050	2,173,500	+0.07(+7.67%)
Dec 22, 2023	0.9250	0.9900	0.9110	0.9752	1,982,685	+0.06(+6.70%)
Dec 21, 2023	0.8500	0.9398	0.8500	0.9140	1,862,004	+0.10(+11.67%)
Dec 20, 2023	0.8000	0.9100	0.7210	0.8185	4,255,493	+0.12(+16.78%)
Dec 19, 2023	0.6250	0.7151	0.6203	0.7009	1,205,873	+0.08(+13.23%)
Dec 18, 2023	0.6610	0.6805	0.6190	0.6190	613,056	-0.04(-5.42%)
Dec 15, 2023	0.7026	0.7293	0.6500	0.6545	2,686,833	-0.03(-4.61%)
Dec 14, 2023	0.6450	0.6950	0.6400	0.6861	1,527,092	+0.05(+7.72%)
Dec 13, 2023	0.6090	0.6480	0.5856	0.6369	702,110	+0.02(+4.05%)
Dec 12, 2023	0.6210	0.6222	0.5911	0.6121	664,347	-0.01(-1.48%)
Dec 11, 2023	0.6200	0.6346	0.5941	0.6213	588,411	-0.00(-0.59%)
Dec 08, 2023	0.6300	0.6400	0.6000	0.6250	710,036	+0.00(+0.68%)
Dec 07, 2023	0.5919	0.6250	0.5805	0.6208	974,862	+0.03(+4.83%)
Dec 06, 2023	0.5900	0.6195	0.5888	0.5922	836,760	+0.01(+1.32%)
Dec 05, 2023	0.6000	0.6139	0.5762	0.5845	1,736,182	-0.01(-2.00%)
Dec 04, 2023	0.6000	0.6450	0.5881	0.5964	1,191,218	-0.01(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Hyliion Hldg Corp Cl A (NY: HYLN )

Historical Prices