Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sunrise New Energy Co., Ltd - Class A Ordinary Shares (NQ: EPOW )

0.7800 +0.0300 (+4.00%)

Streaming Delayed Price Updated: 2:31 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.080	1.120	1.020	1.080	40,708	-0.02(-1.83%)
Dec 28, 2023	0.9975	1.130	0.9975	1.100	28,713	+0.00(+0.01%)
Dec 27, 2023	1.120	1.123	1.040	1.100	22,561	-0.03(-2.65%)
Dec 26, 2023	1.160	1.280	1.080	1.130	68,691	+0.03(+2.73%)
Dec 22, 2023	1.098	1.152	1.031	1.100	21,691	-0.02(-1.79%)
Dec 21, 2023	1.170	1.220	1.120	1.120	16,119	-0.04(-3.45%)
Dec 20, 2023	1.030	1.260	1.030	1.160	23,384	+0.09(+8.40%)
Dec 19, 2023	1.150	1.180	1.030	1.070	27,453	-0.13(-10.82%)
Dec 18, 2023	1.070	1.230	1.060	1.200	78,255	+0.17(+16.50%)
Dec 15, 2023	0.9010	1.030	0.9010	1.030	24,185	+0.13(+14.42%)
Dec 14, 2023	0.8925	1.030	0.8925	0.9002	12,780	+0.05(+5.91%)
Dec 13, 2023	0.9200	0.9700	0.8500	0.8500	14,939	-0.05(-5.56%)
Dec 12, 2023	1.040	1.040	0.9000	0.9000	22,548	-0.10(-10.00%)
Dec 11, 2023	1.000	1.060	0.9400	1.000	52,172	+0.00(+0.00%)
Dec 08, 2023	1.040	1.060	0.9600	1.000	81,062	-0.03(-2.91%)
Dec 07, 2023	1.030	1.080	1.020	1.030	6,822	-0.06(-5.50%)
Dec 06, 2023	1.060	1.190	1.020	1.090	47,892	-0.01(-0.91%)
Dec 05, 2023	1.060	1.140	1.060	1.100	22,516	-0.01(-0.89%)
Dec 04, 2023	1.020	1.164	1.020	1.110	6,369	+0.08(+7.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Sunrise New Energy Co., Ltd - Class A Ordinary Shares (NQ: EPOW )

Historical Prices