Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Duos Technologies Group Inc (NQ: DUOT )

3.070 -0.010 (-0.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	3.352	3.352	2.880	2.900	33,319	-0.12(-3.97%)
Dec 28, 2023	2.850	3.088	2.850	3.020	63,407	+0.16(+5.59%)
Dec 27, 2023	2.850	3.030	2.840	2.860	22,095	-0.04(-1.38%)
Dec 26, 2023	3.030	3.030	2.900	2.900	26,105	-0.09(-3.01%)
Dec 22, 2023	2.950	3.020	2.950	2.990	82,277	+0.05(+1.70%)
Dec 21, 2023	2.960	3.000	2.900	2.940	20,969	+0.04(+1.38%)
Dec 20, 2023	2.860	2.985	2.850	2.900	13,085	+0.00(+0.00%)
Dec 19, 2023	2.910	2.930	2.880	2.900	20,924	-0.01(-0.34%)
Dec 18, 2023	3.080	3.080	2.910	2.910	13,549	-0.07(-2.35%)
Dec 15, 2023	3.090	3.090	2.980	2.980	5,752	-0.07(-2.30%)
Dec 14, 2023	3.010	3.179	2.935	3.050	17,242	+0.05(+1.67%)
Dec 13, 2023	3.000	3.089	3.000	3.000	5,453	+0.02(+0.67%)
Dec 12, 2023	3.010	3.065	2.930	2.980	10,127	-0.07(-2.30%)
Dec 11, 2023	3.080	3.230	2.991	3.050	13,432	-0.13(-4.09%)
Dec 08, 2023	3.090	3.180	2.913	3.180	22,999	+0.09(+2.91%)
Dec 07, 2023	2.930	3.150	2.930	3.090	11,275	+0.14(+4.75%)
Dec 06, 2023	3.070	3.162	2.950	2.950	13,913	-0.08(-2.64%)
Dec 05, 2023	3.100	3.100	2.900	3.030	27,093	-0.07(-2.26%)
Dec 04, 2023	3.150	3.330	3.100	3.100	15,690	-0.06(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Duos Technologies Group Inc (NQ: DUOT )

Historical Prices