Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

5.990 -0.080 (-1.32%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	6.787	6.817	6.718	6.757	25,752,006	-0.19(-2.71%)
Feb 28, 2024	6.926	6.975	6.891	6.946	13,210,816	-0.03(-0.43%)
Feb 27, 2024	6.886	7.005	6.866	6.975	12,417,838	+0.13(+1.88%)
Feb 26, 2024	6.817	6.856	6.797	6.847	10,635,969	+0.06(+0.88%)
Feb 23, 2024	6.748	6.847	6.733	6.787	23,380,250	-0.06(-0.87%)
Feb 22, 2024	6.876	6.936	6.827	6.847	16,574,650	-0.03(-0.50%)
Feb 21, 2024	6.929	6.939	6.881	6.881	19,353,158	-0.06(-0.83%)
Feb 20, 2024	6.843	6.977	6.824	6.939	31,925,624	+0.27(+4.03%)
Feb 16, 2024	6.632	6.708	6.608	6.670	20,867,718	+0.02(+0.29%)
Feb 15, 2024	6.593	6.670	6.584	6.651	21,195,716	+0.07(+1.02%)
Feb 14, 2024	6.545	6.670	6.488	6.584	20,355,612	+0.05(+0.73%)
Feb 13, 2024	6.555	6.613	6.469	6.536	21,988,666	-0.15(-2.30%)
Feb 12, 2024	6.612	6.718	6.593	6.689	8,281,262	+0.06(+0.87%)
Feb 09, 2024	6.526	6.641	6.488	6.632	15,418,086	+0.12(+1.92%)
Feb 08, 2024	6.670	6.699	6.488	6.507	25,829,698	-0.16(-2.45%)
Feb 07, 2024	6.593	6.680	6.574	6.670	44,727,180	-0.10(-1.42%)
Feb 06, 2024	6.421	6.766	6.401	6.766	66,337,132	+0.41(+6.50%)
Feb 05, 2024	6.305	6.409	6.257	6.353	15,588,943	+0.06(+0.91%)
Feb 02, 2024	6.229	6.334	6.200	6.296	13,640,387	-0.07(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

Historical Prices