Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

World Wrestling Entertainment (NY: WWE )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	9.360	9.427	9.130	9.140	393,602	-0.22(-2.35%)
Feb 28, 2012	9.120	9.410	9.050	9.360	376,761	+0.27(+2.97%)
Feb 27, 2012	9.090	9.230	9.020	9.090	172,522	-0.06(-0.66%)
Feb 24, 2012	9.400	9.450	9.150	9.150	247,988	-0.25(-2.66%)
Feb 23, 2012	9.450	9.550	9.320	9.400	373,099	-0.16(-1.67%)
Feb 22, 2012	9.560	9.650	9.510	9.560	436,704	+0.00(+0.00%)
Feb 21, 2012	9.730	9.750	9.510	9.560	241,005	-0.13(-1.34%)
Feb 17, 2012	9.750	9.820	9.690	9.690	131,350	-0.04(-0.41%)
Feb 16, 2012	9.730	9.790	9.690	9.730	106,546	+0.04(+0.41%)
Feb 15, 2012	9.850	9.850	9.680	9.690	125,594	-0.12(-1.22%)
Feb 14, 2012	9.750	9.820	9.570	9.810	320,124	+0.06(+0.62%)
Feb 13, 2012	9.750	9.789	9.650	9.750	127,679	+0.04(+0.41%)
Feb 10, 2012	9.650	9.740	9.650	9.710	75,583	-0.04(-0.41%)
Feb 09, 2012	9.800	9.800	9.680	9.750	168,056	-0.01(-0.10%)
Feb 08, 2012	9.690	9.830	9.650	9.760	75,316	+0.08(+0.83%)
Feb 07, 2012	9.740	9.820	9.630	9.680	96,224	-0.10(-1.02%)
Feb 06, 2012	9.880	9.950	9.750	9.780	67,872	-0.13(-1.31%)
Feb 03, 2012	9.780	9.950	9.780	9.910	166,292	+0.21(+2.16%)
Feb 02, 2012	9.690	9.700	9.500	9.700	117,523	+0.02(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

World Wrestling Entertainment (NY: WWE )

Historical Prices