Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Jinkosolar Holding Company ADR (NY: JKS )

27.81 +1.26 (+4.75%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	7.272	7.396	6.889	6.965	336,154	-0.34(-4.71%)
Feb 28, 2012	7.272	7.520	7.119	7.310	565,650	+0.17(+2.41%)
Feb 27, 2012	7.367	7.377	6.937	7.138	831,326	-0.33(-4.48%)
Feb 24, 2012	7.721	7.873	7.272	7.473	669,615	-0.21(-2.74%)
Feb 23, 2012	7.894	8.091	7.654	7.683	687,715	-0.72(-8.54%)
Feb 22, 2012	8.630	8.688	8.152	8.401	532,750	-0.48(-5.39%)
Feb 21, 2012	8.870	9.037	8.439	8.879	686,586	+0.45(+5.33%)
Feb 17, 2012	8.056	8.736	8.056	8.429	1,267,011	+0.67(+8.63%)
Feb 16, 2012	7.740	7.932	7.386	7.760	360,266	-0.07(-0.86%)
Feb 15, 2012	7.750	8.133	7.654	7.827	431,099	+0.21(+2.76%)
Feb 14, 2012	8.228	8.468	7.463	7.616	942,258	-1.00(-11.56%)
Feb 13, 2012	9.597	9.759	8.515	8.611	600,951	-0.36(-4.05%)
Feb 10, 2012	9.377	9.616	8.707	8.975	1,062,154	-0.66(-6.85%)
Feb 09, 2012	8.420	9.734	8.276	9.635	3,822,842	+1.41(+17.09%)
Feb 08, 2012	7.769	8.246	7.377	8.228	1,855,789	+0.61(+8.04%)
Feb 07, 2012	7.205	7.817	7.004	7.616	1,299,858	+0.34(+4.74%)
Feb 06, 2012	6.765	7.444	6.721	7.272	1,299,269	+0.41(+6.00%)
Feb 03, 2012	6.908	6.985	6.385	6.860	1,858,360	+0.08(+1.13%)
Feb 02, 2012	6.219	6.860	6.219	6.784	950,339	+0.55(+8.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Jinkosolar Holding Company ADR (NY: JKS )

Historical Prices