Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

15.00 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	1.951	1.966	1.883	1.911	36,434,200	-0.04(-2.03%)
Feb 25, 2005	1.909	1.953	1.897	1.951	44,614,088	+0.06(+3.32%)
Feb 24, 2005	1.884	1.891	1.868	1.888	35,355,548	+0.04(+2.25%)
Feb 23, 2005	1.849	1.856	1.825	1.847	34,985,360	+0.03(+1.73%)
Feb 22, 2005	1.821	1.848	1.802	1.815	55,239,772	+0.05(+2.54%)
Feb 18, 2005	1.763	1.778	1.759	1.770	37,613,700	+0.01(+0.78%)
Feb 17, 2005	1.772	1.794	1.752	1.757	22,430,866	-0.01(-0.51%)
Feb 16, 2005	1.731	1.767	1.722	1.766	23,911,620	+0.03(+1.85%)
Feb 15, 2005	1.733	1.750	1.724	1.734	26,856,532	-0.02(-0.87%)
Feb 14, 2005	1.749	1.772	1.749	1.749	12,724,270	+0.00(+0.22%)
Feb 11, 2005	1.750	1.772	1.732	1.745	37,117,136	-0.01(-0.67%)
Feb 10, 2005	1.761	1.761	1.737	1.757	35,749,992	-0.00(-0.11%)
Feb 09, 2005	1.767	1.819	1.759	1.759	69,674,568	-0.01(-0.55%)
Feb 08, 2005	1.725	1.770	1.723	1.768	39,421,240	+0.05(+3.15%)
Feb 07, 2005	1.671	1.721	1.667	1.714	29,860,166	+0.05(+2.89%)
Feb 04, 2005	1.660	1.696	1.655	1.666	38,860,852	+0.01(+0.35%)
Feb 03, 2005	1.616	1.662	1.610	1.660	25,073,246	+0.04(+2.54%)
Feb 02, 2005	1.614	1.628	1.610	1.619	8,370,088	+0.01(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

Historical Prices