Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

15.00 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	3.412	3.405	3.332	3.371	25,004,234	-0.04(-1.19%)
Feb 27, 2006	3.526	3.541	3.399	3.412	19,816,440	-0.11(-3.23%)
Feb 24, 2006	3.497	3.555	3.496	3.526	24,525,180	+0.07(+2.13%)
Feb 23, 2006	3.428	3.493	3.383	3.452	26,624,446	+0.04(+1.06%)
Feb 22, 2006	3.466	3.480	3.402	3.416	36,048,420	-0.05(-1.50%)
Feb 21, 2006	3.626	3.634	3.460	3.468	38,447,580	-0.04(-1.27%)
Feb 17, 2006	3.547	3.547	3.447	3.513	34,781,332	+0.05(+1.37%)
Feb 16, 2006	3.312	3.470	3.298	3.465	41,572,460	+0.21(+6.30%)
Feb 15, 2006	3.283	3.333	3.240	3.260	36,667,684	+0.02(+0.57%)
Feb 14, 2006	3.200	3.258	3.166	3.242	31,965,434	+0.04(+1.28%)
Feb 13, 2006	3.244	3.284	3.182	3.201	23,589,144	-0.04(-1.18%)
Feb 10, 2006	3.370	3.386	3.214	3.239	37,681,612	-0.07(-2.21%)
Feb 09, 2006	3.335	3.399	3.303	3.312	26,550,446	-0.01(-0.36%)
Feb 08, 2006	3.312	3.386	3.302	3.324	28,748,378	-0.03(-0.79%)
Feb 07, 2006	3.476	3.477	3.338	3.351	25,402,796	-0.18(-4.98%)
Feb 06, 2006	3.497	3.551	3.482	3.526	20,771,950	+0.11(+3.17%)
Feb 03, 2006	3.351	3.456	3.317	3.418	27,486,482	-0.01(-0.28%)
Feb 02, 2006	3.559	3.569	3.359	3.428	34,877,400	-0.10(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

Historical Prices