Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

14.79 -0.11 (-0.71%)

Streaming Delayed Price Updated: 2:33 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	3.504	3.530	3.448	3.487	55,751,480	+0.03(+0.98%)
Feb 27, 2007	3.569	3.600	3.427	3.453	77,163,288	-0.27(-7.26%)
Feb 26, 2007	3.731	3.740	3.697	3.723	26,118,708	+0.04(+1.14%)
Feb 23, 2007	3.715	3.724	3.675	3.681	29,090,610	-0.00(-0.04%)
Feb 22, 2007	3.692	3.704	3.645	3.683	43,571,632	+0.06(+1.71%)
Feb 21, 2007	3.577	3.640	3.552	3.621	32,015,124	+0.02(+0.61%)
Feb 20, 2007	3.581	3.615	3.546	3.599	24,346,714	-0.02(-0.62%)
Feb 16, 2007	3.594	3.632	3.585	3.621	25,610,280	+0.02(+0.53%)
Feb 15, 2007	3.663	3.668	3.598	3.602	38,466,716	-0.03(-0.87%)
Feb 14, 2007	3.727	3.745	3.623	3.633	64,744,960	-0.07(-1.94%)
Feb 13, 2007	3.626	3.705	3.619	3.705	36,358,496	+0.07(+1.93%)
Feb 12, 2007	3.619	3.654	3.593	3.635	32,823,430	-0.04(-0.98%)
Feb 09, 2007	3.708	3.727	3.651	3.671	25,942,730	-0.05(-1.27%)
Feb 08, 2007	3.673	3.742	3.653	3.719	32,720,280	+0.01(+0.38%)
Feb 07, 2007	3.735	3.773	3.658	3.704	43,419,692	-0.09(-2.42%)
Feb 06, 2007	3.861	3.865	3.758	3.796	27,237,464	-0.03(-0.79%)
Feb 05, 2007	3.851	3.871	3.810	3.827	19,288,550	-0.00(-0.07%)
Feb 02, 2007	3.817	3.843	3.766	3.829	26,428,418	+0.01(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

Historical Prices