Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

14.89 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	9.965	10.10	9.793	9.876	51,558,780	-0.18(-1.78%)
Feb 28, 2012	9.991	10.11	9.912	10.05	42,168,068	+0.15(+1.47%)
Feb 27, 2012	10.04	10.08	9.839	9.909	49,313,424	-0.05(-0.47%)
Feb 24, 2012	9.885	10.09	9.879	9.955	43,392,440	+0.16(+1.59%)
Feb 23, 2012	9.796	9.823	9.651	9.799	30,305,054	+0.04(+0.41%)
Feb 22, 2012	9.766	9.852	9.687	9.760	38,815,028	+0.09(+0.96%)
Feb 21, 2012	9.849	9.852	9.604	9.667	32,281,900	-0.04(-0.38%)
Feb 17, 2012	9.856	9.859	9.667	9.703	46,437,704	-0.01(-0.07%)
Feb 16, 2012	9.541	9.796	9.349	9.710	49,442,508	+0.24(+2.52%)
Feb 15, 2012	9.574	9.624	8.934	9.472	60,177,192	-0.14(-1.41%)
Feb 14, 2012	9.842	9.889	9.455	9.607	72,827,536	-0.37(-3.68%)
Feb 13, 2012	9.952	10.08	9.862	9.975	62,752,328	+0.19(+1.93%)
Feb 10, 2012	9.929	9.935	9.674	9.786	106,404,344	-0.80(-7.56%)
Feb 09, 2012	10.63	10.69	10.46	10.59	43,399,204	-0.04(-0.40%)
Feb 08, 2012	10.75	10.79	10.56	10.63	38,010,856	+0.03(+0.31%)
Feb 07, 2012	10.49	10.65	10.39	10.60	46,475,944	+0.19(+1.84%)
Feb 06, 2012	10.25	10.45	10.22	10.41	38,253,216	+0.08(+0.74%)
Feb 03, 2012	10.46	10.47	10.27	10.33	54,358,252	+0.03(+0.32%)
Feb 02, 2012	10.46	10.46	10.26	10.30	48,763,360	-0.02(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

Historical Prices