Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

14.89 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	2.240	2.344	2.233	2.321	106,104,792	+0.12(+5.41%)
Feb 26, 2015	2.240	2.254	2.195	2.202	87,319,896	-0.07(-3.08%)
Feb 25, 2015	2.209	2.275	2.205	2.272	198,153,104	-0.13(-5.39%)
Feb 24, 2015	2.307	2.407	2.296	2.401	90,071,496	+0.13(+5.86%)
Feb 23, 2015	2.286	2.303	2.244	2.268	87,428,608	-0.06(-2.70%)
Feb 20, 2015	2.314	2.345	2.286	2.331	90,510,048	+0.01(+0.30%)
Feb 19, 2015	2.352	2.398	2.310	2.324	116,151,120	-0.12(-4.73%)
Feb 18, 2015	2.457	2.510	2.405	2.440	98,805,592	-0.05(-1.83%)
Feb 17, 2015	2.478	2.506	2.359	2.485	98,200,560	+0.04(+1.72%)
Feb 13, 2015	2.387	2.443	2.443	2.443	146,503,424	+0.15(+6.73%)
Feb 12, 2015	2.265	2.324	2.240	2.289	137,990,784	+0.11(+4.98%)
Feb 11, 2015	2.177	2.196	2.104	2.181	132,439,760	+0.00(+0.00%)
Feb 10, 2015	2.356	2.363	2.160	2.181	147,171,552	-0.17(-7.29%)
Feb 09, 2015	2.226	2.363	2.226	2.352	118,102,576	+0.06(+2.75%)
Feb 06, 2015	2.321	2.373	2.223	2.289	215,747,136	-0.20(-8.02%)
Feb 05, 2015	2.485	2.576	2.433	2.489	113,096,800	-0.05(-2.07%)
Feb 04, 2015	2.478	2.610	2.429	2.541	178,422,560	-0.01(-0.41%)
Feb 03, 2015	2.384	2.559	2.380	2.552	196,872,096	+0.31(+13.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

Historical Prices