Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

14.82 -0.07 (-0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	5.123	5.130	4.995	4.998	62,340,516	-0.06(-1.20%)
Feb 27, 2018	5.162	5.191	5.052	5.059	58,433,036	-0.06(-1.25%)
Feb 26, 2018	5.077	5.134	5.022	5.123	68,488,056	+0.16(+3.23%)
Feb 23, 2018	4.892	4.997	4.849	4.963	59,357,080	+0.15(+3.03%)
Feb 22, 2018				4.817	43,323,748	+0.13(+2.81%)
Feb 21, 2018	4.785	4.835	4.682	4.685	48,980,776	-0.05(-0.98%)
Feb 20, 2018	4.618	4.799	4.610	4.731	53,539,504	+0.19(+4.24%)
Feb 16, 2018		4.539	4.539	4.539	0	-0.02(-0.55%)
Feb 15, 2018	4.550	4.580	4.511	4.564	35,934,252	+0.05(+1.10%)
Feb 14, 2018	4.390	4.550	4.343	4.514	69,207,768	+0.07(+1.68%)
Feb 13, 2018	4.407	4.461	4.386	4.440	30,816,968	+0.00(+0.08%)
Feb 12, 2018	4.464	4.529	4.390	4.436	34,057,104	+0.04(+0.97%)
Feb 09, 2018	4.443	4.486	4.226	4.393	80,795,096	+0.05(+1.06%)
Feb 08, 2018	4.614	4.635	4.340	4.347	67,128,592	-0.20(-4.31%)
Feb 07, 2018	4.753	4.756	4.532	4.543	76,427,040	-0.20(-4.28%)
Feb 06, 2018	4.479	4.756	4.472	4.746	84,326,928	+0.21(+4.55%)
Feb 05, 2018	4.682	4.737	4.454	4.539	87,266,952	-0.20(-4.28%)
Feb 02, 2018	4.888	4.888	4.740	4.742	49,415,272	-0.22(-4.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

Historical Prices