Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

14.82 -0.07 (-0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	5.791	5.795	5.502	5.555	79,032,576	-0.25(-4.26%)
Feb 27, 2019	5.777	5.855	5.731	5.802	35,089,960	+0.05(+0.92%)
Feb 26, 2019	5.788	5.834	5.707	5.749	36,513,624	+0.01(+0.18%)
Feb 25, 2019	5.848	5.859	5.738	5.738	44,846,488	-0.14(-2.35%)
Feb 22, 2019	5.901	5.917	5.841	5.876	32,683,924	-0.01(-0.12%)
Feb 21, 2019	5.876	5.933	5.797	5.883	39,121,212	-0.02(-0.42%)
Feb 20, 2019	5.901	6.035	5.883	5.908	46,330,300	-0.03(-0.48%)
Feb 19, 2019	5.876	5.975	5.873	5.936	31,623,288	+0.02(+0.30%)
Feb 15, 2019	5.933	5.947	5.859	5.919	32,098,666	+0.01(+0.18%)
Feb 14, 2019	5.728	5.936	5.707	5.908	52,557,512	+0.16(+2.83%)
Feb 13, 2019	5.692	5.788	5.685	5.745	42,535,800	+0.08(+1.37%)
Feb 12, 2019	5.615	5.707	5.593	5.668	47,450,568	+0.25(+4.70%)
Feb 11, 2019	5.477	5.477	5.385	5.413	38,059,332	-0.13(-2.36%)
Feb 08, 2019	5.593	5.601	5.440	5.544	30,242,140	-0.07(-1.20%)
Feb 07, 2019	5.735	5.749	5.523	5.611	57,295,140	-0.12(-2.10%)
Feb 06, 2019	5.735	5.781	5.689	5.731	54,915,020	-0.14(-2.47%)
Feb 05, 2019	5.795	5.901	5.784	5.876	33,336,166	+0.05(+0.85%)
Feb 04, 2019	5.714	5.859	5.703	5.827	44,873,040	+0.02(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

Historical Prices