Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

14.89 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	4.153	4.351	4.135	4.347	130,718,296	+0.01(+0.17%)
Feb 27, 2020	4.311	4.509	4.207	4.340	116,342,496	-0.17(-3.74%)
Feb 26, 2020	4.613	4.706	4.473	4.509	114,860,376	-0.10(-2.11%)
Feb 25, 2020	4.742	4.778	4.534	4.606	73,454,872	-0.09(-1.99%)
Feb 24, 2020	4.721	4.771	4.566	4.699	106,652,816	-0.34(-6.77%)
Feb 21, 2020	5.091	5.094	4.990	5.040	63,012,584	-0.13(-2.57%)
Feb 20, 2020	5.306	5.364	5.162	5.173	59,715,504	-0.18(-3.29%)
Feb 19, 2020	5.306	5.367	5.292	5.349	45,115,468	+0.12(+2.27%)
Feb 18, 2020	5.144	5.277	5.141	5.231	57,772,680	-0.03(-0.55%)
Feb 14, 2020	5.328	5.335	5.236	5.259	39,548,904	+0.00(+0.07%)
Feb 13, 2020	5.356	5.356	5.231	5.256	61,106,976	-0.10(-1.94%)
Feb 12, 2020	5.320	5.396	5.320	5.360	67,293,016	+0.04(+0.67%)
Feb 11, 2020	5.292	5.342	5.256	5.324	73,510,000	+0.15(+2.92%)
Feb 10, 2020	5.191	5.206	5.112	5.173	80,875,192	-0.06(-1.23%)
Feb 07, 2020	5.295	5.303	5.132	5.238	110,201,040	-0.02(-0.34%)
Feb 06, 2020	5.328	5.382	5.195	5.256	290,603,392	+0.07(+1.39%)
Feb 05, 2020	5.274	5.285	5.144	5.184	91,817,464	+0.02(+0.42%)
Feb 04, 2020	5.180	5.288	5.155	5.162	66,780,324	+0.06(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

Historical Prices