Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

14.89 -0.11 (-0.73%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	3.117	3.117	2.941	2.971	161,818,464	-0.13(-4.11%)
Feb 25, 2021	3.346	3.391	3.072	3.099	169,131,744	-0.17(-5.16%)
Feb 24, 2021	3.237	3.312	3.207	3.267	169,303,248	+0.09(+2.95%)
Feb 23, 2021	3.166	3.260	3.080	3.174	324,200,384	+0.20(+6.68%)
Feb 22, 2021	2.953	3.035	2.911	2.975	553,622,080	-0.79(-20.99%)
Feb 19, 2021	3.882	3.897	3.721	3.766	199,644,224	-0.29(-7.12%)
Feb 18, 2021	4.148	4.155	4.020	4.054	75,907,800	-0.04(-0.92%)
Feb 17, 2021	4.009	4.114	3.927	4.092	66,753,224	+0.08(+2.06%)
Feb 16, 2021	4.009	4.077	3.979	4.009	51,355,540	+0.06(+1.42%)
Feb 12, 2021	3.886	3.987	3.882	3.953	47,531,152	+0.01(+0.19%)
Feb 11, 2021	3.975	3.998	3.908	3.945	54,160,424	+0.04(+1.06%)
Feb 10, 2021	3.822	3.945	3.796	3.904	59,564,532	+0.05(+1.36%)
Feb 09, 2021	3.897	3.916	3.807	3.852	113,538,040	-0.12(-3.11%)
Feb 08, 2021	4.077	4.137	3.923	3.975	145,004,832	-0.17(-4.16%)
Feb 05, 2021	4.234	4.300	4.050	4.148	87,246,216	+0.08(+1.93%)
Feb 04, 2021	4.043	4.084	3.983	4.069	38,717,688	-0.03(-0.82%)
Feb 03, 2021	4.092	4.140	4.047	4.103	51,396,424	+0.04(+1.11%)
Feb 02, 2021	4.122	4.178	4.009	4.058	86,435,632	+0.21(+5.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

Historical Prices