Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

14.89 +0.00 (+0.03%)

Streaming Delayed Price Updated: 10:39 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	6.392	6.482	6.301	6.459	70,594,128	+0.05(+0.70%)
Feb 25, 2022	6.265	6.419	6.274	6.414	82,782,304	+0.11(+1.72%)
Feb 24, 2022	6.613	6.631	6.132	6.306	119,548,144	-0.28(-4.19%)
Feb 23, 2022	6.609	6.640	6.511	6.581	88,482,984	+0.11(+1.68%)
Feb 22, 2022	6.649	6.654	6.393	6.473	86,415,336	+0.14(+2.21%)
Feb 18, 2022				6.333	0	+0.02(+0.29%)
Feb 17, 2022	6.355	6.392	6.270	6.315	47,632,052	-0.11(-1.69%)
Feb 16, 2022	6.346	6.527	6.342	6.423	66,730,532	+0.20(+3.20%)
Feb 15, 2022	6.202	6.229	6.090	6.224	60,989,560	-0.09(-1.50%)
Feb 14, 2022	6.410	6.423	6.233	6.319	79,015,256	-0.09(-1.48%)
Feb 11, 2022	6.215	6.468	6.179	6.414	98,944,056	+0.27(+4.42%)
Feb 10, 2022	6.098	6.291	6.096	6.143	67,924,840	+0.08(+1.27%)
Feb 09, 2022	6.071	6.179	6.023	6.066	61,365,872	+0.05(+0.90%)
Feb 08, 2022	6.007	6.025	5.912	6.012	100,214,024	-0.12(-1.92%)
Feb 07, 2022	6.089	6.168	6.030	6.129	53,620,752	+0.00(+0.00%)
Feb 04, 2022	6.111	6.220	6.024	6.129	72,701,336	+0.10(+1.65%)
Feb 03, 2022	5.989		5.926	6.030	74,554,136	-0.09(-1.40%)
Feb 02, 2022	6.184	6.184	6.030	6.116	55,056,708	-0.14(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

Historical Prices