Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

15.44 -0.11 (-0.71%)

Official Closing Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	8.652	8.652	8.142	8.194	66,361,716	-0.30(-3.57%)
Feb 27, 2023	8.430	8.674	8.364	8.497	34,780,088	+0.09(+1.05%)
Feb 24, 2023	8.460	8.582	8.371	8.408	25,718,734	-0.23(-2.65%)
Feb 23, 2023	8.526	8.744	8.497	8.637	27,608,902	+0.31(+3.73%)
Feb 22, 2023	8.305	8.393	8.268	8.327	22,450,176	+0.00(+0.00%)
Feb 21, 2023	8.497	8.608	8.290	8.327	13,996,597	-0.21(-2.42%)
Feb 17, 2023	8.497	8.589	8.416	8.534	23,533,522	-0.07(-0.77%)
Feb 16, 2023	8.482	8.630	8.482	8.600	16,682,028	+0.01(+0.17%)
Feb 15, 2023	8.512	8.605	8.430	8.586	23,350,862	-0.01(-0.09%)
Feb 14, 2023	8.608	8.719	8.512	8.593	24,333,160	-0.05(-0.60%)
Feb 13, 2023	8.489	8.659	8.441	8.645	25,951,926	+0.13(+1.47%)
Feb 10, 2023	8.349	8.549	8.312	8.519	45,937,628	+0.35(+4.34%)
Feb 09, 2023	8.253	8.316	8.149	8.164	45,428,772	-0.11(-1.34%)
Feb 08, 2023	8.201	8.342	8.105	8.275	29,710,434	+0.11(+1.36%)
Feb 07, 2023	8.268	8.338	8.054	8.164	27,571,868	-0.10(-1.25%)
Feb 06, 2023	8.009	8.290	7.917	8.268	37,080,604	+0.26(+3.23%)
Feb 03, 2023	8.061	8.216	7.924	8.009	30,010,200	-0.06(-0.73%)
Feb 02, 2023	8.489	8.519	7.991	8.068	46,676,196	-0.37(-4.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

Historical Prices