Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Moody's Corp (NY: MCO )

374.62 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2001	5.753	5.753	5.607	5.640	737,042	-0.11(-1.96%)
Feb 27, 2001	5.693	5.776	5.659	5.753	611,573	+0.07(+1.25%)
Feb 26, 2001	5.663	5.701	5.617	5.682	516,455	+0.02(+0.33%)
Feb 23, 2001	5.858	5.868	5.632	5.663	810,173	-0.22(-3.73%)
Feb 22, 2001	5.789	5.900	5.785	5.883	958,107	+0.06(+1.08%)
Feb 21, 2001	5.873	5.873	5.785	5.820	520,040	-0.05(-0.89%)
Feb 20, 2001	5.858	5.889	5.837	5.873	2,083,028	+0.01(+0.25%)
Feb 16, 2001	5.858	5.879	5.827	5.858	1,065,652	+0.00(+0.00%)
Feb 15, 2001	5.858	5.900	5.837	5.858	767,871	+0.00(+0.00%)
Feb 14, 2001	5.921	5.942	5.858	5.858	271,730	-0.07(-1.23%)
Feb 13, 2001	5.843	6.004	5.843	5.931	707,168	+0.09(+1.47%)
Feb 12, 2001	5.875	5.889	5.822	5.845	366,609	-0.02(-0.36%)
Feb 09, 2001	5.774	5.910	5.766	5.866	2,549,774	+0.10(+1.67%)
Feb 08, 2001	5.785	5.837	5.755	5.770	574,051	+0.01(+0.11%)
Feb 07, 2001	5.753	5.816	5.753	5.764	948,786	-0.06(-1.04%)
Feb 06, 2001	5.720	5.889	5.720	5.825	574,768	+0.10(+1.79%)
Feb 05, 2001	5.722	5.737	5.689	5.722	979,855	+0.02(+0.37%)
Feb 02, 2001	5.816	5.837	5.695	5.701	353,703	-0.15(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Moody's Corp (NY: MCO )

Historical Prices