Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Moody's Corp (NY: MCO )

370.39 -4.23 (-1.13%)

Streaming Delayed Price Updated: 1:28 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	9.159	9.310	9.141	9.226	925,843	+0.07(+0.73%)
Feb 27, 2003	8.933	9.203	8.898	9.159	1,253,258	+0.25(+2.79%)
Feb 26, 2003	8.933	8.988	8.854	8.910	845,065	-0.02(-0.26%)
Feb 25, 2003	8.871	8.952	8.634	8.933	1,652,370	+0.04(+0.47%)
Feb 24, 2003	9.040	9.040	8.879	8.892	1,465,242	-0.19(-2.14%)
Feb 21, 2003	8.825	9.153	8.797	9.086	1,349,571	+0.27(+3.11%)
Feb 20, 2003	8.990	9.000	8.800	8.812	1,312,528	-0.17(-1.91%)
Feb 19, 2003	8.967	9.030	8.892	8.984	796,789	+0.02(+0.19%)
Feb 18, 2003	8.839	9.021	8.791	8.967	895,014	+0.08(+0.92%)
Feb 14, 2003	8.649	8.885	8.624	8.885	1,139,499	+0.24(+2.78%)
Feb 13, 2003	8.638	8.712	8.559	8.645	927,994	+0.01(+0.07%)
Feb 12, 2003	8.745	8.856	8.634	8.638	617,547	-0.10(-1.13%)
Feb 11, 2003	8.850	8.887	8.701	8.737	955,239	-0.10(-1.16%)
Feb 10, 2003	8.856	8.885	8.774	8.839	1,303,446	-0.02(-0.19%)
Feb 07, 2003	8.984	8.994	8.804	8.856	870,637	-0.08(-0.87%)
Feb 06, 2003	8.933	8.992	8.860	8.933	1,205,938	-0.07(-0.81%)
Feb 05, 2003	8.892	9.141	8.839	9.007	3,157,762	+0.22(+2.52%)
Feb 04, 2003	8.933	8.936	8.691	8.785	2,490,744	-0.19(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Moody's Corp (NY: MCO )

Historical Prices