Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Magnachip Semiconductor Corp (NY: MX )

4.950 -0.040 (-0.80%)

Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	7.450	7.550	7.300	7.350	210,983	-0.10(-1.34%)
Feb 27, 2017	7.550	7.700	7.350	7.450	421,006	-0.15(-1.97%)
Feb 24, 2017	7.150	7.650	7.150	7.600	396,052	+0.35(+4.83%)
Feb 23, 2017	7.450	7.550	7.250	7.250	452,363	-0.15(-2.03%)
Feb 22, 2017	7.500	7.575	7.300	7.400	319,483	-0.10(-1.33%)
Feb 21, 2017	7.550	7.555	7.150	7.500	723,966	-0.05(-0.66%)
Feb 17, 2017		7.550	7.550	7.550	0	+0.00(+0.00%)
Feb 16, 2017	7.500	7.650	7.400	7.550	654,014	+0.10(+1.34%)
Feb 15, 2017	7.650	7.700	7.370	7.450	578,345	-0.25(-3.25%)
Feb 14, 2017	7.450	7.800	7.450	7.700	839,525	+0.20(+2.67%)
Feb 13, 2017	7.400	7.950	7.350	7.500	1,283,094	+0.05(+0.67%)
Feb 10, 2017	7.750	7.750	7.000	7.450	2,302,416	-0.75(-9.15%)
Feb 09, 2017	8.450	8.500	8.150	8.200	711,993	-0.25(-2.96%)
Feb 08, 2017	8.550	8.550	8.400	8.450	290,445	-0.10(-1.17%)
Feb 07, 2017	8.650	8.800	8.350	8.550	1,074,703	-0.15(-1.72%)
Feb 06, 2017	8.800	8.800	8.650	8.700	320,340	-0.05(-0.57%)
Feb 03, 2017	8.800	8.900	8.600	8.750	470,131	+0.00(+0.00%)
Feb 02, 2017	8.550	8.800	8.550	8.750	624,388	+0.10(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Magnachip Semiconductor Corp (NY: MX )

Historical Prices