Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Retail Bull 3X Direxion (NY: RETL )

9.070 -0.440 (-4.63%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	3.620	3.735	3.608	3.684	82,955	+0.02(+0.55%)
Feb 27, 2013	3.617	3.664	3.617	3.664	13,557	+0.20(+5.69%)
Feb 26, 2013	3.480	3.480	3.467	3.467	6,565	-0.05(-1.45%)
Feb 22, 2013	3.522	3.543	3.481	3.518	88,635	-0.02(-0.71%)
Feb 21, 2013	3.527	3.612	3.502	3.543	121,725	-0.11(-3.03%)
Feb 20, 2013	3.648	3.701	3.648	3.654	156,621	-0.02(-0.43%)
Feb 19, 2013	3.701	3.701	3.629	3.669	24,358	+0.07(+1.84%)
Feb 15, 2013	3.655	3.689	3.572	3.603	68,938	-0.11(-2.85%)
Feb 14, 2013	3.655	3.709	3.637	3.709	50,226	+0.02(+0.45%)
Feb 13, 2013	3.735	3.735	3.685	3.692	32,630	+0.04(+1.10%)
Feb 12, 2013	3.656	3.670	3.637	3.652	67,231	+0.00(+0.00%)
Feb 11, 2013	3.675	3.675	3.637	3.652	344,199	-0.01(-0.38%)
Feb 08, 2013	3.598	3.688	3.598	3.666	153,535	+0.11(+3.20%)
Feb 07, 2013	3.543	3.552	3.543	3.552	23,143	-0.08(-2.31%)
Feb 05, 2013	3.606	3.636	3.636	3.636	787,867	+0.13(+3.67%)
Feb 04, 2013	3.580	3.580	3.503	3.507	59,549	-0.11(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Retail Bull 3X Direxion (NY: RETL )

Historical Prices