Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

First Trust High Income Long/Short Fund (NY: FSD )

12.10 +0.01 (+0.08%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	8.716	8.716	8.650	8.650	268,668	-0.06(-0.69%)
Feb 27, 2018	8.721	8.727	8.699	8.710	122,019	+0.01(+0.13%)
Feb 26, 2018	8.678	8.708	8.678	8.699	182,083	+0.02(+0.25%)
Feb 23, 2018	8.688	8.710	8.656	8.678	203,670	-0.01(-0.06%)
Feb 22, 2018		8.705		8.683	180,800	+0.03(+0.32%)
Feb 21, 2018	8.667	8.732	8.634	8.656	650,210	-0.19(-2.10%)
Feb 20, 2018	8.830	8.858	8.819	8.841	128,817	-0.01(-0.12%)
Feb 16, 2018		8.852	8.852	8.852	0	+0.07(+0.75%)
Feb 15, 2018	8.765	8.787	8.743	8.787	174,166	+0.05(+0.56%)
Feb 14, 2018	8.678	8.743	8.678	8.738	207,906	+0.01(+0.13%)
Feb 13, 2018	8.672	8.748	8.672	8.727	161,686	-0.01(-0.06%)
Feb 12, 2018	8.748	8.770	8.710	8.732	323,307	+0.01(+0.13%)
Feb 09, 2018	8.787	8.808	8.661	8.721	180,564	-0.06(-0.68%)
Feb 08, 2018	8.885	8.907	8.770	8.781	152,335	-0.07(-0.80%)
Feb 07, 2018	8.808	8.885	8.787	8.852	225,676	-0.01(-0.12%)
Feb 06, 2018	8.612	8.863	8.596	8.863	285,802	+0.07(+0.85%)
Feb 05, 2018	9.016	9.024	8.716	8.788	314,023	-0.25(-2.76%)
Feb 02, 2018	9.076	9.092	9.016	9.038	186,171	-0.05(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

First Trust High Income Long/Short Fund (NY: FSD )

Historical Prices