Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tal Education Group ADR (NY: TAL )

11.83 -0.54 (-4.37%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	1.826	1.841	1.813	1.826	177,116	+0.00(+0.09%)
Feb 28, 2012	1.789	1.844	1.779	1.824	141,512	+0.04(+2.52%)
Feb 27, 2012	1.851	1.871	1.773	1.779	522,752	-0.07(-3.86%)
Feb 24, 2012	1.851	1.874	1.851	1.851	93,480	+0.00(+0.00%)
Feb 23, 2012	1.834	1.856	1.834	1.851	153,199	+0.00(+0.27%)
Feb 22, 2012	1.879	1.886	1.843	1.846	263,716	-0.01(-0.36%)
Feb 21, 2012	1.831	1.857	1.826	1.852	188,448	+0.01(+0.72%)
Feb 17, 2012	1.836	1.854	1.836	1.839	71,689	+0.00(+0.18%)
Feb 16, 2012	1.889	1.949	1.811	1.836	10,160,612	-0.06(-3.41%)
Feb 15, 2012	1.869	1.924	1.869	1.901	283,548	+0.02(+1.24%)
Feb 14, 2012	1.833	1.877	1.826	1.877	261,921	+0.03(+1.71%)
Feb 13, 2012	1.833	1.876	1.833	1.846	121,752	+0.01(+0.63%)
Feb 10, 2012	1.809	1.847	1.809	1.834	40,833	+0.00(+0.09%)
Feb 09, 2012	1.806	1.841	1.794	1.833	714,067	+0.02(+1.38%)
Feb 08, 2012	1.751	1.818	1.738	1.808	582,266	+0.06(+3.42%)
Feb 07, 2012	1.803	1.826	1.732	1.748	953,042	-0.07(-3.75%)
Feb 06, 2012	1.809	1.824	1.798	1.816	203,870	-0.01(-0.45%)
Feb 03, 2012	1.799	1.826	1.799	1.824	93,895	+0.03(+1.48%)
Feb 02, 2012	1.793	1.811	1.784	1.798	571,513	+0.00(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Tal Education Group ADR (NY: TAL )

Historical Prices